Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00131645 CA$0.0012955 CA$0.00134323 CA$0.00129725 CA$87,923 CA$2,839,339
May-05 2024 CA$0.00129064 CA$0.00127949 CA$0.00130209 CA$0.00130198 CA$81,866 CA$2,783,673
May-04 2024 CA$0.00129877 CA$0.00127946 CA$0.00129966 CA$0.00129222 CA$73,683 CA$2,801,193
May-03 2024 CA$0.0012842 CA$0.00128125 CA$0.00138118 CA$0.00138118 CA$96,032 CA$2,769,783
May-02 2024 CA$0.00138917 CA$0.00122182 CA$0.00139503 CA$0.00125353 CA$85,468 CA$2,996,172
May-01 2024 CA$0.00125585 CA$0.00121333 CA$0.00128252 CA$0.00127759 CA$66,487 CA$2,677,989
Apr-30 2024 CA$0.00127283 CA$0.00123409 CA$0.00127283 CA$0.00123618 CA$65,094 CA$2,714,202
Apr-29 2024 CA$0.00123504 CA$0.0012256 CA$0.0012497 CA$0.00124644 CA$65,278 CA$2,633,614
Apr-28 2024 CA$0.00125146 CA$0.00123022 CA$0.00127314 CA$0.00123525 CA$82,068 CA$2,668,634
Apr-27 2024 CA$0.0012309 CA$0.00121852 CA$0.00126945 CA$0.00126945 CA$77,486 CA$2,624,790
Apr-26 2024 CA$0.00126884 CA$0.00126884 CA$0.00133325 CA$0.0013259 CA$85,530 CA$2,705,676
Apr-25 2024 CA$0.0013264 CA$0.00132125 CA$0.00139487 CA$0.00139039 CA$82,511 CA$2,828,438
Apr-24 2024 CA$0.00138382 CA$0.00138382 CA$0.00142946 CA$0.00140992 CA$87,909 CA$2,823,609
Apr-23 2024 CA$0.0014078 CA$0.00138484 CA$0.00142662 CA$0.00142579 CA$61,664 CA$2,872,553
Apr-22 2024 CA$0.00142815 CA$0.00136369 CA$0.00142815 CA$0.00137631 CA$72,996 CA$2,914,075

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 860 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.