Market Cap zł9.84T -3.27%
Volume 24h zł546.23B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00377028 zł0.0037377 zł0.00380371 zł0.00380338 zł239,150 zł8,131,749
May-04 2024 zł0.00379401 zł0.00373761 zł0.00379662 zł0.00377489 zł215,244 zł8,182,929
May-03 2024 zł0.00375146 zł0.00374284 zł0.00403476 zł0.00403476 zł280,532 zł8,091,174
May-02 2024 zł0.00405809 zł0.00356923 zł0.00407522 zł0.00366187 zł249,671 zł8,752,507
May-01 2024 zł0.00366864 zł0.00354443 zł0.00374654 zł0.00373214 zł194,223 zł7,823,022
Apr-30 2024 zł0.00371825 zł0.00360506 zł0.00371825 zł0.00361118 zł190,153 zł7,928,808
Apr-29 2024 zł0.00360785 zł0.00358027 zł0.00365066 zł0.00364114 zł190,693 zł7,693,393
Apr-28 2024 zł0.00365582 zł0.00359376 zł0.00371915 zł0.00360846 zł239,739 zł7,795,693
Apr-27 2024 zł0.00359576 zł0.00355958 zł0.00370837 zł0.00370837 zł226,355 zł7,667,616
Apr-26 2024 zł0.00370657 zł0.00370657 zł0.00389473 zł0.00387328 zł249,852 zł7,903,903
Apr-25 2024 zł0.00387474 zł0.0038597 zł0.00407475 zł0.00406165 zł241,032 zł8,262,519
Apr-24 2024 zł0.00404246 zł0.00404246 zł0.00417579 zł0.00411871 zł256,803 zł8,248,410
Apr-23 2024 zł0.00411253 zł0.00404544 zł0.00416751 zł0.00416508 zł180,136 zł8,391,387
Apr-22 2024 zł0.00417197 zł0.00398365 zł0.00417197 zł0.00402054 zł213,239 zł8,512,682
Apr-21 2024 zł0.00398952 zł0.00394246 zł0.0041969 zł0.00418395 zł260,776 zł8,140,390

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.