Cap Marché zł9.78T
2.77%
Volume 24h zł494.68B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00367473 | zł0.00363723 | zł0.00372259 | zł0.00365138 | zł269,424 | zł7,925,683 |
May-08 2024 | zł0.00364152 | zł0.00363433 | zł0.00382973 | zł0.00381263 | zł244,457 | zł7,854,042 |
May-07 2024 | zł0.00382563 | zł0.00382264 | zł0.00389028 | zł0.00384368 | zł251,496 | zł8,251,126 |
May-06 2024 | zł0.00384281 | zł0.00378164 | zł0.00392097 | zł0.00378677 | zł256,652 | zł8,288,197 |
May-05 2024 | zł0.00376747 | zł0.00373492 | zł0.00380088 | zł0.00380055 | zł238,972 | zł8,125,705 |
May-04 2024 | zł0.00379119 | zł0.00373483 | zł0.0037938 | zł0.00377208 | zł215,084 | zł8,176,846 |
May-03 2024 | zł0.00374868 | zł0.00374005 | zł0.00403176 | zł0.00403176 | zł280,323 | zł8,085,159 |
May-02 2024 | zł0.00405507 | zł0.00356658 | zł0.00407219 | zł0.00365915 | zł249,485 | zł8,746,001 |
May-01 2024 | zł0.00366591 | zł0.0035418 | zł0.00374376 | zł0.00372937 | zł194,079 | zł7,817,207 |
Apr-30 2024 | zł0.00371548 | zł0.00360238 | zł0.00371548 | zł0.0036085 | zł190,012 | zł7,922,914 |
Apr-29 2024 | zł0.00360517 | zł0.00357761 | zł0.00364795 | zł0.00363843 | zł190,552 | zł7,687,674 |
Apr-28 2024 | zł0.00365311 | zł0.00359109 | zł0.00371638 | zł0.00360578 | zł239,561 | zł7,789,898 |
Apr-27 2024 | zł0.00359309 | zł0.00355693 | zł0.00370561 | zł0.00370561 | zł226,187 | zł7,661,916 |
Apr-26 2024 | zł0.00370381 | zł0.00370381 | zł0.00389183 | zł0.0038704 | zł249,667 | zł7,898,028 |
Apr-25 2024 | zł0.00387186 | zł0.00385683 | zł0.00407172 | zł0.00405863 | zł240,853 | zł8,256,377 |
Analyse historique et de marché du prix de ALL.ART protocol (AART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 863 jours, à partir du jour 29-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99263 PLN.