Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.015931 MX$0.015793 MX$0.016072 MX$0.01607 MX$1,010,509 MX$34,360,080
May-04 2024 MX$0.016031 MX$0.015793 MX$0.016042 MX$0.01595 MX$909,496 MX$34,576,335
May-03 2024 MX$0.015851 MX$0.015815 MX$0.017048 MX$0.017048 MX$1,185,366 MX$34,188,631
May-02 2024 MX$0.017147 MX$0.015081 MX$0.017219 MX$0.015472 MX$1,054,965 MX$36,983,044
May-01 2024 MX$0.015501 MX$0.014976 MX$0.01583 MX$0.015769 MX$820,674 MX$33,055,577
Apr-30 2024 MX$0.015711 MX$0.015232 MX$0.015711 MX$0.015258 MX$803,478 MX$33,502,566
Apr-29 2024 MX$0.015244 MX$0.015128 MX$0.015425 MX$0.015385 MX$805,760 MX$32,507,840
Apr-28 2024 MX$0.015447 MX$0.015185 MX$0.015714 MX$0.015247 MX$1,013,000 MX$32,940,101
Apr-27 2024 MX$0.015193 MX$0.01504 MX$0.015669 MX$0.015669 MX$956,446 MX$32,398,920
Apr-26 2024 MX$0.015661 MX$0.015661 MX$0.016456 MX$0.016366 MX$1,055,732 MX$33,397,332
Apr-25 2024 MX$0.016372 MX$0.016308 MX$0.017217 MX$0.017162 MX$1,018,464 MX$34,912,638
Apr-24 2024 MX$0.017081 MX$0.017081 MX$0.017644 MX$0.017403 MX$1,085,103 MX$34,853,023
Apr-23 2024 MX$0.017377 MX$0.017093 MX$0.017609 MX$0.017599 MX$761,151 MX$35,457,158
Apr-22 2024 MX$0.017628 MX$0.016832 MX$0.017628 MX$0.016988 MX$901,026 MX$35,969,683
Apr-21 2024 MX$0.016857 MX$0.016658 MX$0.017733 MX$0.017678 MX$1,101,891 MX$34,396,590

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.