Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 46 Seconds ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00737535 HK$0.00731162 HK$0.00744074 HK$0.00744011 HK$467,821 HK$15,907,180
May-04 2024 HK$0.00742177 HK$0.00731146 HK$0.00742688 HK$0.00738438 HK$421,056 HK$16,007,296
May-03 2024 HK$0.00733855 HK$0.00732167 HK$0.00789272 HK$0.00789272 HK$548,771 HK$15,827,807
May-02 2024 HK$0.00793837 HK$0.00698207 HK$0.00797188 HK$0.00716329 HK$488,402 HK$17,121,495
May-01 2024 HK$0.00717653 HK$0.00693355 HK$0.00732892 HK$0.00730075 HK$379,935 HK$15,303,253
Apr-30 2024 HK$0.00727357 HK$0.00705215 HK$0.00727357 HK$0.00706413 HK$371,974 HK$15,510,189
Apr-29 2024 HK$0.00705761 HK$0.00700366 HK$0.00714136 HK$0.00712274 HK$373,031 HK$15,049,676
Apr-28 2024 HK$0.00715146 HK$0.00703006 HK$0.00727533 HK$0.00705882 HK$468,974 HK$15,249,793
Apr-27 2024 HK$0.00703397 HK$0.00696319 HK$0.00725425 HK$0.00725425 HK$442,792 HK$14,999,250
Apr-26 2024 HK$0.00725073 HK$0.00725073 HK$0.0076188 HK$0.00757684 HK$488,757 HK$15,461,471
Apr-25 2024 HK$0.00757971 HK$0.00755028 HK$0.00797096 HK$0.00794533 HK$471,503 HK$16,162,989
Apr-24 2024 HK$0.00790778 HK$0.00790778 HK$0.0081686 HK$0.00805695 HK$502,354 HK$16,135,390
Apr-23 2024 HK$0.00804486 HK$0.00791361 HK$0.00815241 HK$0.00814767 HK$352,379 HK$16,415,078
Apr-22 2024 HK$0.00816114 HK$0.00779275 HK$0.00816114 HK$0.00786491 HK$417,135 HK$16,652,354
Apr-21 2024 HK$0.00780422 HK$0.00771217 HK$0.0082099 HK$0.00818457 HK$510,126 HK$15,924,082

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.