Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
ALL.ART protocol AART

ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.103392 Tk0.102499 Tk0.104309 Tk0.1043 Tk6,558,222 Tk222,997,489
May-04 2024 Tk0.104043 Tk0.102496 Tk0.104115 Tk0.103519 Tk5,902,644 Tk224,400,988
May-03 2024 Tk0.102876 Tk0.10264 Tk0.110645 Tk0.110645 Tk7,693,044 Tk221,884,784
May-02 2024 Tk0.111285 Tk0.097879 Tk0.111755 Tk0.100419 Tk6,846,742 Tk240,020,572
May-01 2024 Tk0.100605 Tk0.097199 Tk0.102741 Tk0.102346 Tk5,326,188 Tk214,531,247
Apr-30 2024 Tk0.101965 Tk0.098861 Tk0.101965 Tk0.099029 Tk5,214,587 Tk217,432,208
Apr-29 2024 Tk0.098938 Tk0.098182 Tk0.100112 Tk0.099851 Tk5,229,394 Tk210,976,421
Apr-28 2024 Tk0.100254 Tk0.098552 Tk0.10199 Tk0.098955 Tk6,574,389 Tk213,781,802
Apr-27 2024 Tk0.098606 Tk0.097614 Tk0.101695 Tk0.101695 Tk6,207,353 Tk210,269,529
Apr-26 2024 Tk0.101645 Tk0.101645 Tk0.106805 Tk0.106217 Tk6,851,718 Tk216,749,240
Apr-25 2024 Tk0.106257 Tk0.105844 Tk0.111742 Tk0.111383 Tk6,609,845 Tk226,583,601
Apr-24 2024 Tk0.110856 Tk0.110856 Tk0.114513 Tk0.112947 Tk7,042,337 Tk226,196,698
Apr-23 2024 Tk0.112778 Tk0.110938 Tk0.114286 Tk0.114219 Tk4,939,885 Tk230,117,544
Apr-22 2024 Tk0.114408 Tk0.109243 Tk0.114408 Tk0.110255 Tk5,847,675 Tk233,443,843
Apr-21 2024 Tk0.109404 Tk0.108114 Tk0.115091 Tk0.114736 Tk7,151,288 Tk223,234,442

Historical and market price analysis of ALL.ART protocol (AART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 859 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.