Cap Mercado MX$41.59T
-3.96%
Volumen 24h MX$2.37T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.01591 | MX$0.015772 | MX$0.016051 | MX$0.016049 | MX$1,009,190 | MX$34,315,204 |
May-04 2024 | MX$0.01601 | MX$0.015772 | MX$0.016021 | MX$0.015929 | MX$908,308 | MX$34,531,177 |
May-03 2024 | MX$0.01583 | MX$0.015794 | MX$0.017026 | MX$0.017026 | MX$1,183,818 | MX$34,143,979 |
May-02 2024 | MX$0.017124 | MX$0.015061 | MX$0.017197 | MX$0.015452 | MX$1,053,587 | MX$36,934,743 |
May-01 2024 | MX$0.015481 | MX$0.014957 | MX$0.01581 | MX$0.015749 | MX$819,602 | MX$33,012,405 |
Apr-30 2024 | MX$0.01569 | MX$0.015213 | MX$0.01569 | MX$0.015238 | MX$802,429 | MX$33,458,810 |
Apr-29 2024 | MX$0.015224 | MX$0.015108 | MX$0.015405 | MX$0.015365 | MX$804,707 | MX$32,465,383 |
Apr-28 2024 | MX$0.015427 | MX$0.015165 | MX$0.015694 | MX$0.015227 | MX$1,011,677 | MX$32,897,080 |
Apr-27 2024 | MX$0.015173 | MX$0.015021 | MX$0.015648 | MX$0.015648 | MX$955,197 | MX$32,356,606 |
Apr-26 2024 | MX$0.015641 | MX$0.015641 | MX$0.016435 | MX$0.016344 | MX$1,054,353 | MX$33,353,714 |
Apr-25 2024 | MX$0.016351 | MX$0.016287 | MX$0.017195 | MX$0.017139 | MX$1,017,133 | MX$34,867,041 |
Apr-24 2024 | MX$0.017058 | MX$0.017058 | MX$0.017621 | MX$0.01738 | MX$1,083,686 | MX$34,807,503 |
Apr-23 2024 | MX$0.017354 | MX$0.017071 | MX$0.017586 | MX$0.017576 | MX$760,157 | MX$35,410,849 |
Apr-22 2024 | MX$0.017605 | MX$0.01681 | MX$0.017605 | MX$0.016966 | MX$899,849 | MX$35,922,705 |
Apr-21 2024 | MX$0.016835 | MX$0.016636 | MX$0.01771 | MX$0.017655 | MX$1,100,451 | MX$34,351,667 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.