Cap Mercado RM11.72T
-3.12%
Volumen 24h RM646.41B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00447176 | RM0.00443311 | RM0.0045114 | RM0.00451102 | RM283,645 | RM9,644,699 |
May-04 2024 | RM0.0044999 | RM0.00443301 | RM0.004503 | RM0.00447723 | RM255,291 | RM9,705,401 |
May-03 2024 | RM0.00444944 | RM0.00443921 | RM0.00478544 | RM0.00478544 | RM332,726 | RM9,596,574 |
May-02 2024 | RM0.00481312 | RM0.00423331 | RM0.00483344 | RM0.00434318 | RM296,123 | RM10,380,952 |
May-01 2024 | RM0.00435121 | RM0.00420389 | RM0.00444361 | RM0.00442653 | RM230,359 | RM9,278,532 |
Apr-30 2024 | RM0.00441005 | RM0.00427579 | RM0.00441005 | RM0.00428306 | RM225,532 | RM9,403,999 |
Apr-29 2024 | RM0.00427911 | RM0.0042464 | RM0.00432989 | RM0.00431859 | RM226,173 | RM9,124,785 |
Apr-28 2024 | RM0.00433601 | RM0.0042624 | RM0.00441111 | RM0.00427984 | RM284,344 | RM9,246,118 |
Apr-27 2024 | RM0.00426477 | RM0.00422186 | RM0.00439833 | RM0.00439833 | RM268,470 | RM9,094,211 |
Apr-26 2024 | RM0.00439619 | RM0.00439619 | RM0.00461936 | RM0.00459392 | RM296,339 | RM9,374,461 |
Apr-25 2024 | RM0.00459566 | RM0.00457781 | RM0.00483288 | RM0.00481734 | RM285,878 | RM9,799,799 |
Apr-24 2024 | RM0.00479458 | RM0.00479458 | RM0.00495271 | RM0.00488502 | RM304,583 | RM9,783,066 |
Apr-23 2024 | RM0.00487768 | RM0.00479811 | RM0.00494289 | RM0.00494002 | RM213,651 | RM9,952,643 |
Apr-22 2024 | RM0.00494819 | RM0.00472483 | RM0.00494819 | RM0.00476858 | RM252,913 | RM10,096,506 |
Apr-21 2024 | RM0.00473179 | RM0.00467597 | RM0.00497775 | RM0.00496239 | RM309,295 | RM9,654,947 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.