Cap Mercado ₹206.29T
-3.01%
Volumen 24h ₹10.52T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.078788 | ₹0.078107 | ₹0.079487 | ₹0.07948 | ₹4,997,593 | ₹169,931,822 |
May-04 2024 | ₹0.079284 | ₹0.078106 | ₹0.079339 | ₹0.078885 | ₹4,498,020 | ₹171,001,337 |
May-03 2024 | ₹0.078395 | ₹0.078215 | ₹0.084315 | ₹0.084315 | ₹5,862,367 | ₹169,083,902 |
May-02 2024 | ₹0.084803 | ₹0.074587 | ₹0.085161 | ₹0.076523 | ₹5,217,455 | ₹182,904,002 |
May-01 2024 | ₹0.076664 | ₹0.074069 | ₹0.078292 | ₹0.077991 | ₹4,058,740 | ₹163,480,252 |
Apr-30 2024 | ₹0.077701 | ₹0.075336 | ₹0.077701 | ₹0.075464 | ₹3,973,696 | ₹165,690,885 |
Apr-29 2024 | ₹0.075394 | ₹0.074818 | ₹0.076289 | ₹0.07609 | ₹3,984,980 | ₹160,771,351 |
Apr-28 2024 | ₹0.076397 | ₹0.0751 | ₹0.07772 | ₹0.075407 | ₹5,009,912 | ₹162,909,148 |
Apr-27 2024 | ₹0.075141 | ₹0.074385 | ₹0.077495 | ₹0.077495 | ₹4,730,218 | ₹160,232,675 |
Apr-26 2024 | ₹0.077457 | ₹0.077457 | ₹0.081389 | ₹0.080941 | ₹5,221,247 | ₹165,170,440 |
Apr-25 2024 | ₹0.080971 | ₹0.080657 | ₹0.085151 | ₹0.084877 | ₹5,036,932 | ₹172,664,563 |
Apr-24 2024 | ₹0.084476 | ₹0.084476 | ₹0.087262 | ₹0.08607 | ₹5,366,505 | ₹172,369,730 |
Apr-23 2024 | ₹0.08594 | ₹0.084538 | ₹0.087089 | ₹0.087039 | ₹3,764,364 | ₹175,357,551 |
Apr-22 2024 | ₹0.087183 | ₹0.083247 | ₹0.087183 | ₹0.084018 | ₹4,456,131 | ₹177,892,306 |
Apr-21 2024 | ₹0.08337 | ₹0.082386 | ₹0.087704 | ₹0.087433 | ₹5,449,529 | ₹170,112,388 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.