Cap Mercado R$12.50T
-3.33%
Volumen 24h R$701.89B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00478116 | R$0.00473985 | R$0.00482356 | R$0.00482314 | R$303,271 | R$10,312,033 |
May-04 2024 | R$0.00481126 | R$0.00473974 | R$0.00481457 | R$0.00478701 | R$272,955 | R$10,376,935 |
May-03 2024 | R$0.00475731 | R$0.00474637 | R$0.00511655 | R$0.00511655 | R$355,748 | R$10,260,579 |
May-02 2024 | R$0.00514615 | R$0.00452622 | R$0.00516787 | R$0.00464369 | R$316,613 | R$11,099,229 |
May-01 2024 | R$0.00465228 | R$0.00449476 | R$0.00475107 | R$0.0047328 | R$246,298 | R$9,920,530 |
Apr-30 2024 | R$0.00471519 | R$0.00457165 | R$0.00471519 | R$0.00457941 | R$241,137 | R$10,054,679 |
Apr-29 2024 | R$0.00457519 | R$0.00454021 | R$0.00462948 | R$0.0046174 | R$241,822 | R$9,756,145 |
Apr-28 2024 | R$0.00463602 | R$0.00455733 | R$0.00471632 | R$0.00457597 | R$304,018 | R$9,885,874 |
Apr-27 2024 | R$0.00455986 | R$0.00451397 | R$0.00470266 | R$0.00470266 | R$287,046 | R$9,723,456 |
Apr-26 2024 | R$0.00470037 | R$0.00470037 | R$0.00493898 | R$0.00491178 | R$316,843 | R$10,023,097 |
Apr-25 2024 | R$0.00491364 | R$0.00489456 | R$0.00516727 | R$0.00515066 | R$305,658 | R$10,477,865 |
Apr-24 2024 | R$0.00512632 | R$0.00512632 | R$0.0052954 | R$0.00522302 | R$325,658 | R$10,459,974 |
Apr-23 2024 | R$0.00521518 | R$0.0051301 | R$0.0052849 | R$0.00528183 | R$228,434 | R$10,641,285 |
Apr-22 2024 | R$0.00529056 | R$0.00505175 | R$0.00529056 | R$0.00509852 | R$270,413 | R$10,795,102 |
Apr-21 2024 | R$0.00505919 | R$0.00499951 | R$0.00532217 | R$0.00530575 | R$330,696 | R$10,322,991 |
Análisis de precios históricos y de mercado de ALL.ART protocol (AART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 859 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.