Market Cap Rp35,191.74T -5.5%
Volume 24h Rp2,087.16T 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2024 Rp18,431.41 Rp18,054.72 Rp18,489.51 Rp18,149.32 Rp24,337,612,573 Rp1,521,511,141,502
Jul-05 2024 Rp18,066.74 Rp16,129.87 Rp18,156.26 Rp17,980.58 Rp33,632,529,987 Rp1,490,662,981,605
Jul-04 2024 Rp18,108.03 Rp17,721.27 Rp18,975.52 Rp18,975.52 Rp31,480,941,433 Rp1,492,225,910,900
Jul-03 2024 Rp19,138.37 Rp18,725.32 Rp21,002.42 Rp21,002.42 Rp24,026,268,388 Rp1,564,235,800,950
Jul-02 2024 Rp20,930.64 Rp20,897.93 Rp21,318.95 Rp21,308.47 Rp23,206,354,260 Rp1,709,327,513,731
Jul-01 2024 Rp21,376.72 Rp20,973.41 Rp21,822.44 Rp21,057.33 Rp21,833,058,785 Rp1,744,343,217,950
Jun-30 2024 Rp20,877.44 Rp20,649.58 Rp20,931.35 Rp20,809.67 Rp16,849,912,042 Rp1,702,742,113,738
Jun-29 2024 Rp20,859.00 Rp20,531.08 Rp21,408.50 Rp20,824.85 Rp18,642,798,379 Rp1,700,376,767,820
Jun-28 2024 Rp20,787.96 Rp20,314.93 Rp22,334.20 Rp22,334.20 Rp21,510,217,110 Rp1,693,732,444,947
Jun-27 2024 Rp22,313.93 Rp21,185.49 Rp22,413.98 Rp21,600.94 Rp24,926,689,001 Rp1,817,151,778,180
Jun-26 2024 Rp21,658.16 Rp21,241.69 Rp23,497.21 Rp23,296.06 Rp22,039,749,994 Rp1,761,300,924,031
Jun-25 2024 Rp23,300.31 Rp21,563.87 Rp23,405.90 Rp22,218.48 Rp22,783,906,814 Rp1,893,887,684,099
Jun-24 2024 Rp22,022.84 Rp21,495.14 Rp23,729.91 Rp23,729.91 Rp31,903,500,280 Rp1,789,142,866,697
Jun-23 2024 Rp23,809.40 Rp23,809.40 Rp24,748.63 Rp24,748.63 Rp20,217,517,394 Rp1,933,309,458,672
Jun-22 2024 Rp24,981.13 Rp24,554.14 Rp25,255.54 Rp24,720.91 Rp18,979,540,950 Rp2,027,302,826,341

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 906 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16272.03584 IDR.