Market Cap CHF2.07T 1.43%
Volume 24h CHF114.14B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 3 Minutes ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2024 CHF13.85 CHF13.78 CHF14.17 CHF13.84 CHF1,459,107 CHF31,502,021
Jul-08 2024 CHF13.92 CHF12.88 CHF13.93 CHF13.08 CHF1,525,949 CHF31,661,209
Jul-07 2024 CHF13.21 CHF13.21 CHF13.98 CHF13.98 CHF984,924 CHF30,044,459
Jul-06 2024 CHF14.09 CHF13.17 CHF14.09 CHF13.25 CHF1,131,489 CHF32,044,412
Jul-05 2024 CHF13.24 CHF12.39 CHF13.46 CHF13.46 CHF1,995,065 CHF30,097,632
Jul-04 2024 CHF13.78 CHF13.78 CHF14.93 CHF14.93 CHF2,578,479 CHF31,325,854
Jul-03 2024 CHF14.82 CHF14.81 CHF15.51 CHF15.51 CHF1,009,359 CHF33,692,906
Jul-02 2024 CHF15.46 CHF15.30 CHF15.62 CHF15.58 CHF1,088,172 CHF34,841,442
Jul-01 2024 CHF15.69 CHF15.69 CHF16.12 CHF15.75 CHF1,370,779 CHF35,366,688
Jun-30 2024 CHF15.84 CHF14.92 CHF15.84 CHF15.06 CHF917,953 CHF35,703,769
Jun-29 2024 CHF15.02 CHF15.02 CHF15.77 CHF15.76 CHF1,349,142 CHF33,846,215
Jun-28 2024 CHF15.77 CHF15.77 CHF17.30 CHF17.01 CHF2,959,730 CHF35,530,315
Jun-27 2024 CHF17.00 CHF16.38 CHF17.13 CHF16.43 CHF1,782,278 CHF38,312,158
Jun-26 2024 CHF16.49 CHF16.25 CHF16.98 CHF16.84 CHF1,262,263 CHF37,147,867
Jun-25 2024 CHF16.86 CHF16.52 CHF16.98 CHF16.61 CHF1,793,255 CHF37,987,122

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1228 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89811 CHF.