Market Cap AU$3.41T 1.43%
Volume 24h AU$188.58B -37.37%
BTC % 50.26% 0.55%
ETH % 16.21% -0.74%
Coins 28.019 +16
Exchanges 885
Last update 48 Seconds ago
Alchemix ALCX

Alchemix (ALCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$22.89 AU$22.77 AU$23.42 AU$22.86 AU$2,410,806 AU$52,049,136
Jul-08 2024 AU$23.01 AU$21.28 AU$23.03 AU$21.62 AU$2,521,246 AU$52,312,153
Jul-07 2024 AU$21.83 AU$21.83 AU$23.10 AU$23.10 AU$1,627,338 AU$49,640,882
Jul-06 2024 AU$23.29 AU$21.76 AU$23.29 AU$21.90 AU$1,869,499 AU$52,945,299
Jul-05 2024 AU$21.87 AU$20.47 AU$22.25 AU$22.25 AU$3,296,341 AU$49,728,736
Jul-04 2024 AU$22.77 AU$22.77 AU$24.67 AU$24.67 AU$4,260,285 AU$51,758,063
Jul-03 2024 AU$24.49 AU$24.47 AU$25.63 AU$25.63 AU$1,667,710 AU$55,669,020
Jul-02 2024 AU$25.55 AU$25.28 AU$25.81 AU$25.74 AU$1,797,929 AU$57,566,685
Jul-01 2024 AU$25.93 AU$25.93 AU$26.63 AU$26.03 AU$2,264,867 AU$58,434,521
Jun-30 2024 AU$26.18 AU$24.66 AU$26.18 AU$24.88 AU$1,516,686 AU$58,991,462
Jun-29 2024 AU$24.82 AU$24.82 AU$26.06 AU$26.05 AU$2,229,117 AU$55,922,325
Jun-28 2024 AU$26.06 AU$26.06 AU$28.59 AU$28.11 AU$4,890,207 AU$58,704,874
Jun-27 2024 AU$28.10 AU$27.07 AU$28.30 AU$27.14 AU$2,944,764 AU$63,301,167
Jun-26 2024 AU$27.24 AU$26.85 AU$28.06 AU$27.82 AU$2,085,571 AU$61,377,470
Jun-25 2024 AU$27.86 AU$27.29 AU$28.06 AU$27.44 AU$2,962,902 AU$62,764,127

Historical and market price analysis of Alchemix (ALCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1228 days, from day 02-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4839 AUD.