Market Cap NZ$3.82T -4.75%
Volume 24h NZ$328.46B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2020 NZ$0.00001436 NZ$0.00001414 NZ$0.00001436 NZ$0.00001416 NZ$143 NZ$172,140
Jul-07 2020 NZ$0.00001416 NZ$0.00001416 NZ$0.00001425 NZ$0.00001422 NZ$85 NZ$169,837
Jul-06 2020 NZ$0.00001422 NZ$0.00001413 NZ$0.00001423 NZ$0.00001413 NZ$85 NZ$170,517
Jul-05 2020 NZ$0.00001413 NZ$0.00001413 NZ$0.00001413 NZ$0.00001413 NZ$85 NZ$169,441
Jul-04 2020 NZ$0.00001413 NZ$0.00001413 NZ$0.00001413 NZ$0.00001413 NZ$85 NZ$169,451
Jul-03 2020 NZ$0.00001413 NZ$0.0000141 NZ$0.00001415 NZ$0.00001414 NZ$85 NZ$169,451
Jul-02 2020 NZ$0.00001413 NZ$0.00001318 NZ$0.00001414 NZ$0.00001318 NZ$85 NZ$169,482
Jun-23 2020 NZ$0.00001318 NZ$0.00001317 NZ$0.00001319 NZ$0.00001317 NZ$103 NZ$158,088
Jun-22 2020 NZ$0.00001317 NZ$0.00001315 NZ$0.00001401 NZ$0.00001399 NZ$103 NZ$157,962
Jun-21 2020 NZ$0.00001399 NZ$0.00001353 NZ$0.00001399 NZ$0.00001355 NZ$84 NZ$167,708
Jun-20 2020 NZ$0.00001355 NZ$0.0000135 NZ$0.00001488 NZ$0.00001399 NZ$176 NZ$162,498
Jun-19 2020 NZ$0.00001399 NZ$0.00001398 NZ$0.00001428 NZ$0.00001427 NZ$84 NZ$167,695
Jun-18 2020 NZ$0.00001427 NZ$0.00001425 NZ$0.00001442 NZ$0.00001436 NZ$107 NZ$171,059
Jun-17 2020 NZ$0.00001436 NZ$0.00001391 NZ$0.00001446 NZ$0.00001399 NZ$122 NZ$172,184
Jun-16 2020 NZ$0.00001399 NZ$0.00001395 NZ$0.00001407 NZ$0.00001403 NZ$84 NZ$167,701

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.