Market Cap AU$3.49T -2.36%
Volume 24h AU$322.59B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2020 AU$0.00001298 AU$0.00001278 AU$0.00001298 AU$0.00001281 AU$129 AU$155,636
Jul-07 2020 AU$0.00001281 AU$0.0000128 AU$0.00001288 AU$0.00001286 AU$77 AU$153,554
Jul-06 2020 AU$0.00001286 AU$0.00001278 AU$0.00001286 AU$0.00001278 AU$77 AU$154,169
Jul-05 2020 AU$0.00001278 AU$0.00001278 AU$0.00001278 AU$0.00001278 AU$77 AU$153,196
Jul-04 2020 AU$0.00001278 AU$0.00001278 AU$0.00001278 AU$0.00001278 AU$77 AU$153,205
Jul-03 2020 AU$0.00001278 AU$0.00001275 AU$0.00001279 AU$0.00001278 AU$77 AU$153,205
Jul-02 2020 AU$0.00001278 AU$0.00001192 AU$0.00001278 AU$0.00001192 AU$77 AU$153,233
Jun-23 2020 AU$0.00001192 AU$0.00001191 AU$0.00001193 AU$0.00001191 AU$93 AU$142,932
Jun-22 2020 AU$0.00001191 AU$0.00001189 AU$0.00001266 AU$0.00001265 AU$93 AU$142,818
Jun-21 2020 AU$0.00001265 AU$0.00001223 AU$0.00001265 AU$0.00001225 AU$76 AU$151,630
Jun-20 2020 AU$0.00001225 AU$0.0000122 AU$0.00001345 AU$0.00001264 AU$159 AU$146,919
Jun-19 2020 AU$0.00001264 AU$0.00001264 AU$0.00001291 AU$0.0000129 AU$76 AU$151,618
Jun-18 2020 AU$0.0000129 AU$0.00001288 AU$0.00001304 AU$0.00001298 AU$97 AU$154,659
Jun-17 2020 AU$0.00001298 AU$0.00001258 AU$0.00001307 AU$0.00001264 AU$110 AU$155,676
Jun-16 2020 AU$0.00001265 AU$0.00001261 AU$0.00001272 AU$0.00001269 AU$76 AU$151,623

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53311 AUD.