Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2020 HK$0.00006625 HK$0.00006525 HK$0.00006626 HK$0.00006537 HK$660 HK$794,173
Jul-07 2020 HK$0.00006537 HK$0.00006533 HK$0.00006576 HK$0.00006563 HK$392 HK$783,550
Jul-06 2020 HK$0.00006563 HK$0.00006521 HK$0.00006565 HK$0.00006521 HK$394 HK$786,686
Jul-05 2020 HK$0.00006521 HK$0.00006521 HK$0.00006522 HK$0.00006522 HK$391 HK$781,721
Jul-04 2020 HK$0.00006522 HK$0.00006522 HK$0.00006522 HK$0.00006522 HK$391 HK$781,767
Jul-03 2020 HK$0.00006522 HK$0.00006508 HK$0.00006528 HK$0.00006523 HK$391 HK$781,767
Jul-02 2020 HK$0.00006523 HK$0.00006085 HK$0.00006523 HK$0.00006085 HK$391 HK$781,910
Jun-23 2020 HK$0.00006084 HK$0.00006078 HK$0.00006087 HK$0.0000608 HK$475 HK$729,346
Jun-22 2020 HK$0.0000608 HK$0.0000607 HK$0.00006464 HK$0.00006455 HK$475 HK$728,765
Jun-21 2020 HK$0.00006455 HK$0.00006245 HK$0.00006455 HK$0.00006254 HK$387 HK$773,729
Jun-20 2020 HK$0.00006254 HK$0.00006228 HK$0.00006865 HK$0.00006454 HK$812 HK$749,692
Jun-19 2020 HK$0.00006454 HK$0.00006451 HK$0.0000659 HK$0.00006583 HK$387 HK$773,669
Jun-18 2020 HK$0.00006584 HK$0.00006577 HK$0.00006656 HK$0.00006627 HK$493 HK$789,188
Jun-17 2020 HK$0.00006627 HK$0.00006419 HK$0.00006671 HK$0.00006454 HK$562 HK$794,379
Jun-16 2020 HK$0.00006455 HK$0.00006439 HK$0.00006495 HK$0.00006476 HK$387 HK$773,697

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.