Market Cap AR$2,006.71T -0.61%
Volume 24h AR$184.03T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2020 AR$0.00739669 AR$0.00728415 AR$0.00739731 AR$0.00729775 AR$73,727 AR$88,656,685
Jul-07 2020 AR$0.00729775 AR$0.00729354 AR$0.00734121 AR$0.00732695 AR$43,787 AR$87,470,823
Jul-06 2020 AR$0.00732695 AR$0.00728041 AR$0.00732954 AR$0.00728071 AR$43,962 AR$87,820,875
Jul-05 2020 AR$0.00728071 AR$0.00728071 AR$0.00728169 AR$0.00728114 AR$43,684 AR$87,266,641
Jul-04 2020 AR$0.00728114 AR$0.00728114 AR$0.00728114 AR$0.00728114 AR$43,687 AR$87,271,735
Jul-03 2020 AR$0.00728114 AR$0.00726563 AR$0.00728831 AR$0.00728254 AR$43,687 AR$87,271,735
Jul-02 2020 AR$0.00728247 AR$0.00679293 AR$0.00728272 AR$0.00679293 AR$43,695 AR$87,287,739
Jun-23 2020 AR$0.00679291 AR$0.00678578 AR$0.00679585 AR$0.00678777 AR$53,042 AR$81,419,784
Jun-22 2020 AR$0.00678749 AR$0.00677715 AR$0.00721655 AR$0.00720628 AR$53,006 AR$81,354,902
Jun-21 2020 AR$0.00720628 AR$0.00697162 AR$0.00720628 AR$0.0069824 AR$43,238 AR$86,374,450
Jun-20 2020 AR$0.0069824 AR$0.00695362 AR$0.00766393 AR$0.00720571 AR$90,687 AR$83,691,047
Jun-19 2020 AR$0.00720571 AR$0.0072023 AR$0.00735778 AR$0.00734979 AR$43,234 AR$86,367,681
Jun-18 2020 AR$0.00735026 AR$0.00734221 AR$0.00743137 AR$0.00739861 AR$55,051 AR$88,100,175
Jun-17 2020 AR$0.00739861 AR$0.00716608 AR$0.00744774 AR$0.00720592 AR$62,778 AR$88,679,698
Jun-16 2020 AR$0.00720598 AR$0.00718837 AR$0.0072507 AR$0.00723008 AR$43,236 AR$86,370,886

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.