Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2020 zł0.00003432 zł0.0000338 zł0.00003432 zł0.00003386 zł342 zł411,397
Jul-07 2020 zł0.00003386 zł0.00003384 zł0.00003406 zł0.00003399 zł203 zł405,894
Jul-06 2020 zł0.00003399 zł0.00003378 zł0.00003401 zł0.00003378 zł204 zł407,518
Jul-05 2020 zł0.00003378 zł0.00003378 zł0.00003378 zł0.00003378 zł203 zł404,947
Jul-04 2020 zł0.00003378 zł0.00003378 zł0.00003378 zł0.00003378 zł203 zł404,970
Jul-03 2020 zł0.00003378 zł0.00003371 zł0.00003382 zł0.00003379 zł203 zł404,970
Jul-02 2020 zł0.00003379 zł0.00003152 zł0.00003379 zł0.00003152 zł203 zł405,045
Jun-23 2020 zł0.00003152 zł0.00003148 zł0.00003153 zł0.00003149 zł246 zł377,815
Jun-22 2020 zł0.00003149 zł0.00003144 zł0.00003348 zł0.00003343 zł246 zł377,514
Jun-21 2020 zł0.00003343 zł0.00003235 zł0.00003343 zł0.0000324 zł201 zł400,807
Jun-20 2020 zł0.0000324 zł0.00003226 zł0.00003556 zł0.00003343 zł421 zł388,355
Jun-19 2020 zł0.00003343 zł0.00003342 zł0.00003414 zł0.0000341 zł201 zł400,775
Jun-18 2020 zł0.0000341 zł0.00003407 zł0.00003448 zł0.00003433 zł255 zł408,815
Jun-17 2020 zł0.00003433 zł0.00003325 zł0.00003456 zł0.00003343 zł291 zł411,504
Jun-16 2020 zł0.00003343 zł0.00003335 zł0.00003364 zł0.00003355 zł201 zł400,790

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.