Market Cap CHF2.06T -5.39%
Volume 24h CHF181.70B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2020 CHF0.0000077878 CHF0.0000076693 CHF0.0000077885 CHF0.0000076837 CHF78 CHF93,346
Jul-07 2020 CHF0.0000076837 CHF0.0000076792 CHF0.0000077294 CHF0.0000077144 CHF46 CHF92,097
Jul-06 2020 CHF0.0000077144 CHF0.0000076654 CHF0.0000077171 CHF0.0000076657 CHF46 CHF92,465
Jul-05 2020 CHF0.0000076657 CHF0.0000076657 CHF0.0000076668 CHF0.0000076662 CHF46 CHF91,882
Jul-04 2020 CHF0.0000076662 CHF0.0000076662 CHF0.0000076662 CHF0.0000076662 CHF46 CHF91,887
Jul-03 2020 CHF0.0000076662 CHF0.0000076498 CHF0.0000076737 CHF0.0000076676 CHF46 CHF91,887
Jul-02 2020 CHF0.0000076676 CHF0.0000071521 CHF0.0000076678 CHF0.0000071521 CHF46 CHF91,904
Jun-23 2020 CHF0.0000071521 CHF0.0000071446 CHF0.0000071552 CHF0.0000071467 CHF56 CHF85,726
Jun-22 2020 CHF0.0000071464 CHF0.0000071355 CHF0.0000075982 CHF0.0000075874 CHF56 CHF85,658
Jun-21 2020 CHF0.0000075874 CHF0.0000073403 CHF0.0000075874 CHF0.0000073516 CHF46 CHF90,943
Jun-20 2020 CHF0.0000073516 CHF0.0000073213 CHF0.0000080692 CHF0.0000075868 CHF95 CHF88,117
Jun-19 2020 CHF0.0000075868 CHF0.0000075832 CHF0.0000077469 CHF0.0000077385 CHF46 CHF90,935
Jun-18 2020 CHF0.0000077389 CHF0.0000077305 CHF0.0000078243 CHF0.0000077899 CHF58 CHF92,760
Jun-17 2020 CHF0.0000077899 CHF0.000007545 CHF0.0000078416 CHF0.000007587 CHF66 CHF93,370
Jun-16 2020 CHF0.000007587 CHF0.0000075685 CHF0.0000076341 CHF0.0000076124 CHF46 CHF90,939

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.