Market Cap R42.37T -2.92%
Volume 24h R3.97T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2020 R0.00015803 R0.00015563 R0.00015805 R0.00015592 R1,575 R1,894,230
Jul-07 2020 R0.00015592 R0.00015583 R0.00015685 R0.00015654 R936 R1,868,893
Jul-06 2020 R0.00015654 R0.00015555 R0.0001566 R0.00015555 R939 R1,876,372
Jul-05 2020 R0.00015555 R0.00015555 R0.00015557 R0.00015556 R933 R1,864,531
Jul-04 2020 R0.00015556 R0.00015556 R0.00015556 R0.00015556 R933 R1,864,639
Jul-03 2020 R0.00015556 R0.00015523 R0.00015572 R0.00015559 R933 R1,864,639
Jul-02 2020 R0.00015559 R0.00014513 R0.0001556 R0.00014513 R934 R1,864,981
Jun-23 2020 R0.00014513 R0.00014498 R0.00014519 R0.00014502 R1,133 R1,739,607
Jun-22 2020 R0.00014502 R0.00014479 R0.00015418 R0.00015396 R1,133 R1,738,221
Jun-21 2020 R0.00015396 R0.00014895 R0.00015396 R0.00014918 R924 R1,845,468
Jun-20 2020 R0.00014918 R0.00014857 R0.00016374 R0.00015395 R1,938 R1,788,135
Jun-19 2020 R0.00015395 R0.00015388 R0.0001572 R0.00015703 R924 R1,845,324
Jun-18 2020 R0.00015704 R0.00015687 R0.00015877 R0.00015807 R1,176 R1,882,340
Jun-17 2020 R0.00015807 R0.0001531 R0.00015912 R0.00015396 R1,341 R1,894,722
Jun-16 2020 R0.00015396 R0.00015358 R0.00015491 R0.00015447 R924 R1,845,392

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.