Market Cap ₪8.47T -4.58%
Volume 24h ₪745.50B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 31 Seconds ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-08 2020 ₪0.00003181 ₪0.00003132 ₪0.00003181 ₪0.00003138 ₪317 ₪381,280
Jul-07 2020 ₪0.00003138 ₪0.00003136 ₪0.00003157 ₪0.00003151 ₪188 ₪376,180
Jul-06 2020 ₪0.00003151 ₪0.00003131 ₪0.00003152 ₪0.00003131 ₪189 ₪377,685
Jul-05 2020 ₪0.00003131 ₪0.00003131 ₪0.00003131 ₪0.00003131 ₪188 ₪375,302
Jul-04 2020 ₪0.00003131 ₪0.00003131 ₪0.00003131 ₪0.00003131 ₪188 ₪375,324
Jul-03 2020 ₪0.00003131 ₪0.00003124 ₪0.00003134 ₪0.00003131 ₪188 ₪375,324
Jul-02 2020 ₪0.00003131 ₪0.00002921 ₪0.00003132 ₪0.00002921 ₪188 ₪375,393
Jun-23 2020 ₪0.00002921 ₪0.00002918 ₪0.00002922 ₪0.00002919 ₪228 ₪350,157
Jun-22 2020 ₪0.00002919 ₪0.00002914 ₪0.00003103 ₪0.00003099 ₪228 ₪349,878
Jun-21 2020 ₪0.00003099 ₪0.00002998 ₪0.00003099 ₪0.00003002 ₪186 ₪371,465
Jun-20 2020 ₪0.00003002 ₪0.0000299 ₪0.00003295 ₪0.00003098 ₪390 ₪359,925
Jun-19 2020 ₪0.00003098 ₪0.00003097 ₪0.00003164 ₪0.0000316 ₪186 ₪371,436
Jun-18 2020 ₪0.00003161 ₪0.00003157 ₪0.00003195 ₪0.00003181 ₪237 ₪378,887
Jun-17 2020 ₪0.00003181 ₪0.00003081 ₪0.00003203 ₪0.00003099 ₪270 ₪381,379
Jun-16 2020 ₪0.00003099 ₪0.00003091 ₪0.00003118 ₪0.00003109 ₪186 ₪371,450

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75584 ILS.