Market Cap RM10.89T -2.92%
Volume 24h RM951.71B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2020 RM0.00004037 RM0.00003976 RM0.00004038 RM0.00003983 RM402 RM483,980
Jul-07 2020 RM0.00003983 RM0.00003981 RM0.00004007 RM0.00003999 RM239 RM477,507
Jul-06 2020 RM0.00003999 RM0.00003974 RM0.00004001 RM0.00003974 RM240 RM479,418
Jul-05 2020 RM0.00003974 RM0.00003974 RM0.00003975 RM0.00003974 RM238 RM476,392
Jul-04 2020 RM0.00003974 RM0.00003974 RM0.00003974 RM0.00003974 RM238 RM476,420
Jul-03 2020 RM0.00003974 RM0.00003966 RM0.00003978 RM0.00003975 RM238 RM476,420
Jul-02 2020 RM0.00003975 RM0.00003708 RM0.00003975 RM0.00003708 RM239 RM476,507
Jun-23 2020 RM0.00003708 RM0.00003704 RM0.00003709 RM0.00003705 RM290 RM444,474
Jun-22 2020 RM0.00003705 RM0.00003699 RM0.00003939 RM0.00003933 RM289 RM444,120
Jun-21 2020 RM0.00003933 RM0.00003805 RM0.00003933 RM0.00003811 RM236 RM471,521
Jun-20 2020 RM0.00003811 RM0.00003796 RM0.00004183 RM0.00003933 RM495 RM456,873
Jun-19 2020 RM0.00003933 RM0.00003931 RM0.00004016 RM0.00004012 RM236 RM471,484
Jun-18 2020 RM0.00004012 RM0.00004008 RM0.00004056 RM0.00004038 RM301 RM480,942
Jun-17 2020 RM0.00004038 RM0.00003911 RM0.00004065 RM0.00003933 RM343 RM484,106
Jun-16 2020 RM0.00003933 RM0.00003924 RM0.00003958 RM0.00003946 RM236 RM471,502

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.