Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 52 Seconds ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$0.00014412 MX$0.00014193 MX$0.00014413 MX$0.00014219 MX$1,437 MX$1,727,501
Jul-07 2020 MX$0.00014219 MX$0.00014211 MX$0.00014304 MX$0.00014276 MX$853 MX$1,704,395
Jul-06 2020 MX$0.00014276 MX$0.00014186 MX$0.00014281 MX$0.00014186 MX$857 MX$1,711,215
Jul-05 2020 MX$0.00014186 MX$0.00014186 MX$0.00014188 MX$0.00014187 MX$851 MX$1,700,416
Jul-04 2020 MX$0.00014187 MX$0.00014187 MX$0.00014187 MX$0.00014187 MX$851 MX$1,700,515
Jul-03 2020 MX$0.00014187 MX$0.00014157 MX$0.00014201 MX$0.0001419 MX$851 MX$1,700,515
Jul-02 2020 MX$0.0001419 MX$0.00013236 MX$0.0001419 MX$0.00013236 MX$851 MX$1,700,827
Jun-23 2020 MX$0.00013236 MX$0.00013222 MX$0.00013241 MX$0.00013226 MX$1,034 MX$1,586,488
Jun-22 2020 MX$0.00013225 MX$0.00013205 MX$0.00014061 MX$0.00014041 MX$1,033 MX$1,585,224
Jun-21 2020 MX$0.00014041 MX$0.00013584 MX$0.00014041 MX$0.00013605 MX$842 MX$1,683,031
Jun-20 2020 MX$0.00013605 MX$0.00013549 MX$0.00014933 MX$0.0001404 MX$1,767 MX$1,630,744
Jun-19 2020 MX$0.0001404 MX$0.00014033 MX$0.00014336 MX$0.00014321 MX$842 MX$1,682,899
Jun-18 2020 MX$0.00014322 MX$0.00014306 MX$0.0001448 MX$0.00014416 MX$1,073 MX$1,716,658
Jun-17 2020 MX$0.00014416 MX$0.00013963 MX$0.00014512 MX$0.0001404 MX$1,223 MX$1,727,950
Jun-16 2020 MX$0.00014041 MX$0.00014006 MX$0.00014128 MX$0.00014088 MX$842 MX$1,682,962

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.