Market Cap CL$2,189.37T -2.36%
Volume 24h CL$202.17T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2020 CL$0.00813774 CL$0.00801392 CL$0.00813842 CL$0.00802889 CL$81,113 CL$97,538,886
Jul-07 2020 CL$0.00802889 CL$0.00802426 CL$0.0080767 CL$0.00806102 CL$48,173 CL$96,234,217
Jul-06 2020 CL$0.00806102 CL$0.00800981 CL$0.00806386 CL$0.00801014 CL$48,366 CL$96,619,340
Jul-05 2020 CL$0.00801014 CL$0.00801014 CL$0.00801121 CL$0.00801061 CL$48,061 CL$96,009,579
Jul-04 2020 CL$0.00801061 CL$0.00801061 CL$0.00801061 CL$0.00801061 CL$48,064 CL$96,015,183
Jul-03 2020 CL$0.00801061 CL$0.00799355 CL$0.0080185 CL$0.00801215 CL$48,064 CL$96,015,183
Jul-02 2020 CL$0.00801208 CL$0.00747349 CL$0.00801235 CL$0.00747349 CL$48,073 CL$96,032,790
Jun-23 2020 CL$0.00747347 CL$0.00746562 CL$0.00747671 CL$0.00746781 CL$58,356 CL$89,576,946
Jun-22 2020 CL$0.00746751 CL$0.00745612 CL$0.00793955 CL$0.00792825 CL$58,316 CL$89,505,563
Jun-21 2020 CL$0.00792825 CL$0.00767008 CL$0.00792825 CL$0.00768194 CL$47,570 CL$95,028,002
Jun-20 2020 CL$0.00768194 CL$0.00765027 CL$0.00843176 CL$0.00792763 CL$99,773 CL$92,075,758
Jun-19 2020 CL$0.00792763 CL$0.00792387 CL$0.00809493 CL$0.00808614 CL$47,566 CL$95,020,555
Jun-18 2020 CL$0.00808665 CL$0.0080778 CL$0.00817589 CL$0.00813985 CL$60,566 CL$96,926,622
Jun-17 2020 CL$0.00813985 CL$0.00788403 CL$0.0081939 CL$0.00792786 CL$69,067 CL$97,564,205
Jun-16 2020 CL$0.00792792 CL$0.00790854 CL$0.00797713 CL$0.00795444 CL$47,568 CL$95,024,081

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.