Market Cap Bs.83.70T -0.61%
Volume 24h Bs.7.68T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2020 Bs.0.00030852 Bs.0.00030383 Bs.0.00030855 Bs.0.00030439 Bs.3,075 Bs.3,697,989
Jul-07 2020 Bs.0.00030439 Bs.0.00030422 Bs.0.00030621 Bs.0.00030561 Bs.1,826 Bs.3,648,525
Jul-06 2020 Bs.0.00030561 Bs.0.00030367 Bs.0.00030572 Bs.0.00030368 Bs.1,834 Bs.3,663,126
Jul-05 2020 Bs.0.00030368 Bs.0.00030368 Bs.0.00030372 Bs.0.0003037 Bs.1,822 Bs.3,640,008
Jul-04 2020 Bs.0.0003037 Bs.0.0003037 Bs.0.0003037 Bs.0.0003037 Bs.1,822 Bs.3,640,221
Jul-03 2020 Bs.0.0003037 Bs.0.00030305 Bs.0.000304 Bs.0.00030376 Bs.1,822 Bs.3,640,221
Jul-02 2020 Bs.0.00030376 Bs.0.00028334 Bs.0.00030377 Bs.0.00028334 Bs.1,823 Bs.3,640,888
Jun-23 2020 Bs.0.00028334 Bs.0.00028304 Bs.0.00028346 Bs.0.00028312 Bs.2,212 Bs.3,396,128
Jun-22 2020 Bs.0.00028311 Bs.0.00028268 Bs.0.00030101 Bs.0.00030058 Bs.2,211 Bs.3,393,422
Jun-21 2020 Bs.0.00030058 Bs.0.00029079 Bs.0.00030058 Bs.0.00029124 Bs.1,804 Bs.3,602,794
Jun-20 2020 Bs.0.00029124 Bs.0.00029004 Bs.0.00031967 Bs.0.00030056 Bs.3,783 Bs.3,490,865
Jun-19 2020 Bs.0.00030056 Bs.0.00030041 Bs.0.0003069 Bs.0.00030656 Bs.1,803 Bs.3,602,511
Jun-18 2020 Bs.0.00030658 Bs.0.00030625 Bs.0.00030997 Bs.0.0003086 Bs.2,296 Bs.3,674,776
Jun-17 2020 Bs.0.0003086 Bs.0.0002989 Bs.0.00031065 Bs.0.00030056 Bs.2,619 Bs.3,698,949
Jun-16 2020 Bs.0.00030057 Bs.0.00029983 Bs.0.00030243 Bs.0.00030157 Bs.1,803 Bs.3,602,645

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.