Market Cap Tk252.15T -0.61%
Volume 24h Tk23.12T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2020 Tk0.00092942 Tk0.00091528 Tk0.0009295 Tk0.00091699 Tk9,264 Tk11,140,131
Jul-07 2020 Tk0.00091699 Tk0.00091646 Tk0.00092245 Tk0.00092066 Tk5,502 Tk10,991,122
Jul-06 2020 Tk0.00092066 Tk0.00091481 Tk0.00092099 Tk0.00091485 Tk5,524 Tk11,035,108
Jul-05 2020 Tk0.00091485 Tk0.00091485 Tk0.00091497 Tk0.00091491 Tk5,489 Tk10,965,465
Jul-04 2020 Tk0.00091491 Tk0.00091491 Tk0.00091491 Tk0.00091491 Tk5,489 Tk10,966,105
Jul-03 2020 Tk0.00091491 Tk0.00091296 Tk0.00091581 Tk0.00091508 Tk5,489 Tk10,966,105
Jul-02 2020 Tk0.00091507 Tk0.00085356 Tk0.0009151 Tk0.00085356 Tk5,490 Tk10,968,116
Jun-23 2020 Tk0.00085356 Tk0.00085266 Tk0.00085393 Tk0.00085291 Tk6,665 Tk10,230,780
Jun-22 2020 Tk0.00085288 Tk0.00085158 Tk0.00090679 Tk0.0009055 Tk6,660 Tk10,222,627
Jun-21 2020 Tk0.0009055 Tk0.00087601 Tk0.0009055 Tk0.00087737 Tk5,433 Tk10,853,357
Jun-20 2020 Tk0.00087737 Tk0.00087375 Tk0.00096301 Tk0.00090543 Tk11,395 Tk10,516,175
Jun-19 2020 Tk0.00090543 Tk0.000905 Tk0.00092454 Tk0.00092353 Tk5,433 Tk10,852,507
Jun-18 2020 Tk0.00092359 Tk0.00092258 Tk0.00093378 Tk0.00092967 Tk6,917 Tk11,070,203
Jun-17 2020 Tk0.00092967 Tk0.00090045 Tk0.00093584 Tk0.00090545 Tk7,888 Tk11,143,023
Jun-16 2020 Tk0.00090546 Tk0.00090325 Tk0.00091108 Tk0.00090849 Tk5,433 Tk10,852,910

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.