Market Cap CN¥16.22T -5.42%
Volume 24h CN¥1.43T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 57 Seconds ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2020 CN¥0.00006132 CN¥0.00006039 CN¥0.00006133 CN¥0.0000605 CN¥611 CN¥735,081
Jul-07 2020 CN¥0.0000605 CN¥0.00006047 CN¥0.00006086 CN¥0.00006075 CN¥363 CN¥725,249
Jul-06 2020 CN¥0.00006075 CN¥0.00006036 CN¥0.00006077 CN¥0.00006036 CN¥365 CN¥728,152
Jul-05 2020 CN¥0.00006036 CN¥0.00006036 CN¥0.00006037 CN¥0.00006037 CN¥362 CN¥723,556
Jul-04 2020 CN¥0.00006037 CN¥0.00006037 CN¥0.00006037 CN¥0.00006037 CN¥362 CN¥723,598
Jul-03 2020 CN¥0.00006037 CN¥0.00006024 CN¥0.00006042 CN¥0.00006038 CN¥362 CN¥723,598
Jul-02 2020 CN¥0.00006038 CN¥0.00005632 CN¥0.00006038 CN¥0.00005632 CN¥362 CN¥723,731
Jun-23 2020 CN¥0.00005632 CN¥0.00005626 CN¥0.00005634 CN¥0.00005627 CN¥440 CN¥675,078
Jun-22 2020 CN¥0.00005627 CN¥0.00005619 CN¥0.00005983 CN¥0.00005974 CN¥439 CN¥674,540
Jun-21 2020 CN¥0.00005974 CN¥0.0000578 CN¥0.00005974 CN¥0.00005789 CN¥358 CN¥716,159
Jun-20 2020 CN¥0.00005789 CN¥0.00005765 CN¥0.00006354 CN¥0.00005974 CN¥752 CN¥693,910
Jun-19 2020 CN¥0.00005974 CN¥0.00005971 CN¥0.000061 CN¥0.00006093 CN¥358 CN¥716,103
Jun-18 2020 CN¥0.00006094 CN¥0.00006087 CN¥0.00006161 CN¥0.00006134 CN¥456 CN¥730,467
Jun-17 2020 CN¥0.00006134 CN¥0.00005941 CN¥0.00006175 CN¥0.00005974 CN¥521 CN¥735,272
Jun-16 2020 CN¥0.00005974 CN¥0.0000596 CN¥0.00006011 CN¥0.00005994 CN¥358 CN¥716,129

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.