Market Cap CA$3.08T -5.42%
Volume 24h CA$271.12B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 28 Seconds ago
ALBOS ALB

ALBOS (ALB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2020 CA$0.00001165 CA$0.00001147 CA$0.00001165 CA$0.00001149 CA$116 CA$139,692
Jul-07 2020 CA$0.00001149 CA$0.00001149 CA$0.00001156 CA$0.00001154 CA$69 CA$137,823
Jul-06 2020 CA$0.00001154 CA$0.00001147 CA$0.00001154 CA$0.00001147 CA$69 CA$138,375
Jul-05 2020 CA$0.00001147 CA$0.00001147 CA$0.00001147 CA$0.00001147 CA$69 CA$137,502
Jul-04 2020 CA$0.00001147 CA$0.00001147 CA$0.00001147 CA$0.00001147 CA$69 CA$137,510
Jul-03 2020 CA$0.00001147 CA$0.00001144 CA$0.00001148 CA$0.00001147 CA$69 CA$137,510
Jul-02 2020 CA$0.00001147 CA$0.0000107 CA$0.00001147 CA$0.0000107 CA$69 CA$137,535
Jun-23 2020 CA$0.0000107 CA$0.00001069 CA$0.0000107 CA$0.00001069 CA$84 CA$128,289
Jun-22 2020 CA$0.00001069 CA$0.00001067 CA$0.00001137 CA$0.00001135 CA$84 CA$128,187
Jun-21 2020 CA$0.00001135 CA$0.00001098 CA$0.00001135 CA$0.000011 CA$68 CA$136,096
Jun-20 2020 CA$0.000011 CA$0.00001095 CA$0.00001207 CA$0.00001135 CA$143 CA$131,868
Jun-19 2020 CA$0.00001135 CA$0.00001134 CA$0.00001159 CA$0.00001158 CA$68 CA$136,085
Jun-18 2020 CA$0.00001158 CA$0.00001156 CA$0.0000117 CA$0.00001165 CA$87 CA$138,815
Jun-17 2020 CA$0.00001165 CA$0.00001129 CA$0.00001173 CA$0.00001135 CA$99 CA$139,728
Jun-16 2020 CA$0.00001135 CA$0.00001132 CA$0.00001142 CA$0.00001139 CA$68 CA$136,090

Historical and market price analysis of ALBOS (ALB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 527 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.