Cap Mercado AR$2,112.49T
-1.89%
Volumen 24h AR$114.76T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-08 2020 | AR$0.00746796 | AR$0.00735434 | AR$0.00746859 | AR$0.00736807 | AR$74,437 | AR$89,510,987 |
Jul-07 2020 | AR$0.00736807 | AR$0.00736383 | AR$0.00741195 | AR$0.00739756 | AR$44,208 | AR$88,313,698 |
Jul-06 2020 | AR$0.00739756 | AR$0.00735057 | AR$0.00740017 | AR$0.00735087 | AR$44,385 | AR$88,667,124 |
Jul-05 2020 | AR$0.00735087 | AR$0.00735087 | AR$0.00735185 | AR$0.0073513 | AR$44,105 | AR$88,107,549 |
Jul-04 2020 | AR$0.0073513 | AR$0.0073513 | AR$0.0073513 | AR$0.0073513 | AR$44,108 | AR$88,112,692 |
Jul-03 2020 | AR$0.0073513 | AR$0.00733564 | AR$0.00735854 | AR$0.00735271 | AR$44,108 | AR$88,112,692 |
Jul-02 2020 | AR$0.00735265 | AR$0.00685839 | AR$0.00735289 | AR$0.00685839 | AR$44,116 | AR$88,128,850 |
Jun-23 2020 | AR$0.00685836 | AR$0.00685117 | AR$0.00686134 | AR$0.00685318 | AR$53,553 | AR$82,204,351 |
Jun-22 2020 | AR$0.0068529 | AR$0.00684245 | AR$0.00728609 | AR$0.00727572 | AR$53,516 | AR$82,138,844 |
Jun-21 2020 | AR$0.00727572 | AR$0.0070388 | AR$0.00727572 | AR$0.00704968 | AR$43,654 | AR$87,206,761 |
Jun-20 2020 | AR$0.00704968 | AR$0.00702062 | AR$0.00773778 | AR$0.00727515 | AR$91,561 | AR$84,497,500 |
Jun-19 2020 | AR$0.00727515 | AR$0.0072717 | AR$0.00742868 | AR$0.00742061 | AR$43,651 | AR$87,199,926 |
Jun-18 2020 | AR$0.00742108 | AR$0.00741296 | AR$0.00750298 | AR$0.0074699 | AR$55,581 | AR$88,949,115 |
Jun-17 2020 | AR$0.0074699 | AR$0.00723514 | AR$0.00751951 | AR$0.00727536 | AR$63,383 | AR$89,534,222 |
Jun-16 2020 | AR$0.00727542 | AR$0.00725763 | AR$0.00732057 | AR$0.00729975 | AR$43,653 | AR$87,203,162 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 527 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7377 ARS.