Cap Mercado £1.95T
-1.64%
Volumen 24h £103.77B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2020 | £0.0000067794 | £0.0000066762 | £0.0000067799 | £0.0000066887 | £68 | £81,258 |
Jul-07 2020 | £0.0000066887 | £0.0000066848 | £0.0000067285 | £0.0000067154 | £40 | £80,171 |
Jul-06 2020 | £0.0000067154 | £0.0000066728 | £0.0000067178 | £0.0000066731 | £40 | £80,492 |
Jul-05 2020 | £0.0000066731 | £0.0000066731 | £0.000006674 | £0.0000066735 | £40 | £79,984 |
Jul-04 2020 | £0.0000066735 | £0.0000066735 | £0.0000066735 | £0.0000066735 | £40 | £79,989 |
Jul-03 2020 | £0.0000066735 | £0.0000066592 | £0.00000668 | £0.0000066747 | £40 | £79,989 |
Jul-02 2020 | £0.0000066747 | £0.000006226 | £0.0000066749 | £0.000006226 | £40 | £80,003 |
Jun-23 2020 | £0.000006226 | £0.0000062194 | £0.0000062287 | £0.0000062213 | £49 | £74,625 |
Jun-22 2020 | £0.000006221 | £0.0000062115 | £0.0000066143 | £0.0000066048 | £49 | £74,566 |
Jun-21 2020 | £0.0000066048 | £0.0000063898 | £0.0000066048 | £0.0000063996 | £40 | £79,166 |
Jun-20 2020 | £0.0000063996 | £0.0000063733 | £0.0000070243 | £0.0000066043 | £83 | £76,707 |
Jun-19 2020 | £0.0000066043 | £0.0000066012 | £0.0000067437 | £0.0000067364 | £40 | £79,160 |
Jun-18 2020 | £0.0000067368 | £0.0000067294 | £0.0000068111 | £0.0000067811 | £50 | £80,748 |
Jun-17 2020 | £0.0000067811 | £0.000006568 | £0.0000068262 | £0.0000066045 | £58 | £81,279 |
Jun-16 2020 | £0.0000066046 | £0.0000065884 | £0.0000066456 | £0.0000066267 | £40 | £79,163 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.