Cap Mercado NZ$4.06T
-1.49%
Volumen 24h NZ$214.29B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.00001414 | NZ$0.00001392 | NZ$0.00001414 | NZ$0.00001395 | NZ$141 | NZ$169,539 |
Jul-07 2020 | NZ$0.00001395 | NZ$0.00001394 | NZ$0.00001403 | NZ$0.00001401 | NZ$84 | NZ$167,271 |
Jul-06 2020 | NZ$0.00001401 | NZ$0.00001392 | NZ$0.00001401 | NZ$0.00001392 | NZ$84 | NZ$167,940 |
Jul-05 2020 | NZ$0.00001392 | NZ$0.00001392 | NZ$0.00001392 | NZ$0.00001392 | NZ$84 | NZ$166,881 |
Jul-04 2020 | NZ$0.00001392 | NZ$0.00001392 | NZ$0.00001392 | NZ$0.00001392 | NZ$84 | NZ$166,890 |
Jul-03 2020 | NZ$0.00001392 | NZ$0.00001389 | NZ$0.00001393 | NZ$0.00001392 | NZ$84 | NZ$166,890 |
Jul-02 2020 | NZ$0.00001392 | NZ$0.00001299 | NZ$0.00001392 | NZ$0.00001299 | NZ$84 | NZ$166,921 |
Jun-23 2020 | NZ$0.00001299 | NZ$0.00001297 | NZ$0.00001299 | NZ$0.00001298 | NZ$101 | NZ$155,700 |
Jun-22 2020 | NZ$0.00001297 | NZ$0.00001295 | NZ$0.0000138 | NZ$0.00001378 | NZ$101 | NZ$155,576 |
Jun-21 2020 | NZ$0.00001378 | NZ$0.00001333 | NZ$0.00001378 | NZ$0.00001335 | NZ$83 | NZ$165,174 |
Jun-20 2020 | NZ$0.00001335 | NZ$0.00001329 | NZ$0.00001465 | NZ$0.00001377 | NZ$173 | NZ$160,043 |
Jun-19 2020 | NZ$0.00001377 | NZ$0.00001377 | NZ$0.00001407 | NZ$0.00001405 | NZ$83 | NZ$165,161 |
Jun-18 2020 | NZ$0.00001405 | NZ$0.00001404 | NZ$0.00001421 | NZ$0.00001414 | NZ$105 | NZ$168,475 |
Jun-17 2020 | NZ$0.00001414 | NZ$0.0000137 | NZ$0.00001424 | NZ$0.00001377 | NZ$120 | NZ$169,583 |
Jun-16 2020 | NZ$0.00001378 | NZ$0.00001374 | NZ$0.00001386 | NZ$0.00001382 | NZ$83 | NZ$165,168 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.