Cap Mercado ₩3,282.02T
-3.16%
Volumen 24h ₩171.48T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-08 2020 | ₩0.011563 | ₩0.011387 | ₩0.011564 | ₩0.011408 | ₩115,257 | ₩138,596,630 |
Jul-07 2020 | ₩0.011408 | ₩0.011401 | ₩0.011476 | ₩0.011454 | ₩68,451 | ₩136,742,776 |
Jul-06 2020 | ₩0.011454 | ₩0.011381 | ₩0.011458 | ₩0.011381 | ₩68,725 | ₩137,290,012 |
Jul-05 2020 | ₩0.011381 | ₩0.011381 | ₩0.011383 | ₩0.011382 | ₩68,292 | ₩136,423,580 |
Jul-04 2020 | ₩0.011382 | ₩0.011382 | ₩0.011382 | ₩0.011382 | ₩68,296 | ₩136,431,543 |
Jul-03 2020 | ₩0.011382 | ₩0.011358 | ₩0.011393 | ₩0.011384 | ₩68,296 | ₩136,431,543 |
Jul-02 2020 | ₩0.011384 | ₩0.010619 | ₩0.011385 | ₩0.010619 | ₩68,308 | ₩136,456,562 |
Jun-23 2020 | ₩0.010619 | ₩0.010608 | ₩0.010623 | ₩0.010611 | ₩82,920 | ₩127,283,213 |
Jun-22 2020 | ₩0.01061 | ₩0.010594 | ₩0.011281 | ₩0.011265 | ₩82,863 | ₩127,181,782 |
Jun-21 2020 | ₩0.011265 | ₩0.010898 | ₩0.011265 | ₩0.010915 | ₩67,593 | ₩135,028,821 |
Jun-20 2020 | ₩0.010915 | ₩0.01087 | ₩0.011981 | ₩0.011264 | ₩141,770 | ₩130,833,868 |
Jun-19 2020 | ₩0.011264 | ₩0.011259 | ₩0.011502 | ₩0.011489 | ₩67,588 | ₩135,018,239 |
Jun-18 2020 | ₩0.01149 | ₩0.011478 | ₩0.011617 | ₩0.011566 | ₩86,061 | ₩137,726,640 |
Jun-17 2020 | ₩0.011566 | ₩0.011202 | ₩0.011643 | ₩0.011264 | ₩98,140 | ₩138,632,606 |
Jun-16 2020 | ₩0.011265 | ₩0.011237 | ₩0.011335 | ₩0.011302 | ₩67,591 | ₩135,023,249 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.26115 KRW.