Cap Mercado Rp38,381.69T
-2.36%
Volumen 24h Rp2,168.01T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2020 | Rp0.136078 | Rp0.134008 | Rp0.13609 | Rp0.134258 | Rp1,356,371 | Rp1,631,038,922 |
Jul-07 2020 | Rp0.134258 | Rp0.134181 | Rp0.135058 | Rp0.134795 | Rp805,552 | Rp1,609,222,321 |
Jul-06 2020 | Rp0.134795 | Rp0.133939 | Rp0.134843 | Rp0.133945 | Rp808,775 | Rp1,615,662,319 |
Jul-05 2020 | Rp0.133945 | Rp0.133945 | Rp0.133963 | Rp0.133953 | Rp803,671 | Rp1,605,465,942 |
Jul-04 2020 | Rp0.133953 | Rp0.133953 | Rp0.133953 | Rp0.133953 | Rp803,718 | Rp1,605,559,652 |
Jul-03 2020 | Rp0.133953 | Rp0.133667 | Rp0.134084 | Rp0.133978 | Rp803,718 | Rp1,605,559,652 |
Jul-02 2020 | Rp0.133977 | Rp0.124971 | Rp0.133982 | Rp0.124971 | Rp803,865 | Rp1,605,854,078 |
Jun-23 2020 | Rp0.12497 | Rp0.124839 | Rp0.125025 | Rp0.124876 | Rp975,823 | Rp1,497,899,871 |
Jun-22 2020 | Rp0.124871 | Rp0.12468 | Rp0.132764 | Rp0.132575 | Rp975,158 | Rp1,496,706,215 |
Jun-21 2020 | Rp0.132575 | Rp0.128258 | Rp0.132575 | Rp0.128457 | Rp795,455 | Rp1,589,052,082 |
Jun-20 2020 | Rp0.128457 | Rp0.127927 | Rp0.140995 | Rp0.132565 | Rp1,668,390 | Rp1,539,684,847 |
Jun-19 2020 | Rp0.132565 | Rp0.132502 | Rp0.135362 | Rp0.135216 | Rp795,392 | Rp1,588,927,545 |
Jun-18 2020 | Rp0.135224 | Rp0.135076 | Rp0.136716 | Rp0.136114 | Rp1,012,781 | Rp1,620,800,670 |
Jun-17 2020 | Rp0.136114 | Rp0.131836 | Rp0.137017 | Rp0.132569 | Rp1,154,941 | Rp1,631,462,299 |
Jun-16 2020 | Rp0.13257 | Rp0.132246 | Rp0.133393 | Rp0.133013 | Rp795,422 | Rp1,588,986,509 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.