Cap Mercado ₨676.25T
-1.64%
Volumen 24h ₨36.06T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₨0.00235586 | ₨0.00232001 | ₨0.00235605 | ₨0.00232435 | ₨23,482 | ₨28,237,344 |
Jul-07 2020 | ₨0.00232435 | ₨0.00232301 | ₨0.00233819 | ₨0.00233365 | ₨13,946 | ₨27,859,644 |
Jul-06 2020 | ₨0.00233365 | ₨0.00231882 | ₨0.00233447 | ₨0.00231892 | ₨14,002 | ₨27,971,136 |
Jul-05 2020 | ₨0.00231892 | ₨0.00231892 | ₨0.00231923 | ₨0.00231906 | ₨13,914 | ₨27,794,612 |
Jul-04 2020 | ₨0.00231906 | ₨0.00231906 | ₨0.00231906 | ₨0.00231906 | ₨13,914 | ₨27,796,234 |
Jul-03 2020 | ₨0.00231906 | ₨0.00231412 | ₨0.00232134 | ₨0.0023195 | ₨13,914 | ₨27,796,234 |
Jul-02 2020 | ₨0.00231948 | ₨0.00216356 | ₨0.00231956 | ₨0.00216356 | ₨13,917 | ₨27,801,331 |
Jun-23 2020 | ₨0.00216355 | ₨0.00216128 | ₨0.00216449 | ₨0.00216192 | ₨16,894 | ₨25,932,375 |
Jun-22 2020 | ₨0.00216183 | ₨0.00215853 | ₨0.00229848 | ₨0.00229521 | ₨16,882 | ₨25,911,710 |
Jun-21 2020 | ₨0.00229521 | ₨0.00222047 | ₨0.00229521 | ₨0.00222391 | ₨13,771 | ₨27,510,447 |
Jun-20 2020 | ₨0.00222391 | ₨0.00221474 | ₨0.00244098 | ₨0.00229503 | ₨28,884 | ₨26,655,777 |
Jun-19 2020 | ₨0.00229503 | ₨0.00229394 | ₨0.00234347 | ₨0.00234092 | ₨13,770 | ₨27,508,291 |
Jun-18 2020 | ₨0.00234107 | ₨0.00233851 | ₨0.0023669 | ₨0.00235647 | ₨17,534 | ₨28,060,094 |
Jun-17 2020 | ₨0.00235647 | ₨0.00228241 | ₨0.00237212 | ₨0.0022951 | ₨19,995 | ₨28,244,673 |
Jun-16 2020 | ₨0.00229512 | ₨0.00228951 | ₨0.00230936 | ₨0.00230279 | ₨13,771 | ₨27,509,312 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.