Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2020 | €0.000007881 | €0.0000077611 | €0.0000078817 | €0.0000077756 | €79 | €94,462 |
Jul-07 2020 | €0.0000077756 | €0.0000077711 | €0.0000078219 | €0.0000078067 | €47 | €93,199 |
Jul-06 2020 | €0.0000078067 | €0.0000077571 | €0.0000078095 | €0.0000077574 | €47 | €93,572 |
Jul-05 2020 | €0.0000077574 | €0.0000077574 | €0.0000077585 | €0.0000077579 | €47 | €92,981 |
Jul-04 2020 | €0.0000077579 | €0.0000077579 | €0.0000077579 | €0.0000077579 | €47 | €92,987 |
Jul-03 2020 | €0.0000077579 | €0.0000077414 | €0.0000077655 | €0.0000077594 | €47 | €92,987 |
Jul-02 2020 | €0.0000077593 | €0.0000072377 | €0.0000077596 | €0.0000072377 | €47 | €93,004 |
Jun-23 2020 | €0.0000072377 | €0.0000072301 | €0.0000072408 | €0.0000072322 | €57 | €86,751 |
Jun-22 2020 | €0.0000072319 | €0.0000072209 | €0.0000076891 | €0.0000076781 | €56 | €86,682 |
Jun-21 2020 | €0.0000076781 | €0.0000074281 | €0.0000076781 | €0.0000074396 | €46 | €92,031 |
Jun-20 2020 | €0.0000074396 | €0.0000074089 | €0.0000081657 | €0.0000076775 | €97 | €89,171 |
Jun-19 2020 | €0.0000076775 | €0.0000076739 | €0.0000078395 | €0.000007831 | €46 | €92,023 |
Jun-18 2020 | €0.0000078315 | €0.000007823 | €0.000007918 | €0.000007883 | €59 | €93,869 |
Jun-17 2020 | €0.000007883 | €0.0000076353 | €0.0000079354 | €0.0000076777 | €67 | €94,487 |
Jun-16 2020 | €0.0000076778 | €0.000007659 | €0.0000077255 | €0.0000077035 | €46 | €92,027 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 527 días, desde el día 29-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.