Cap Mercado HK$19.01T
-1.57%
Volumen 24h HK$1.01T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.00006621 | HK$0.00006521 | HK$0.00006622 | HK$0.00006533 | HK$660 | HK$793,687 |
Jul-07 2020 | HK$0.00006533 | HK$0.00006529 | HK$0.00006572 | HK$0.00006559 | HK$392 | HK$783,071 |
Jul-06 2020 | HK$0.00006559 | HK$0.00006517 | HK$0.00006561 | HK$0.00006517 | HK$394 | HK$786,205 |
Jul-05 2020 | HK$0.00006517 | HK$0.00006517 | HK$0.00006518 | HK$0.00006518 | HK$391 | HK$781,243 |
Jul-04 2020 | HK$0.00006518 | HK$0.00006518 | HK$0.00006518 | HK$0.00006518 | HK$391 | HK$781,288 |
Jul-03 2020 | HK$0.00006518 | HK$0.00006504 | HK$0.00006524 | HK$0.00006519 | HK$391 | HK$781,288 |
Jul-02 2020 | HK$0.00006519 | HK$0.00006081 | HK$0.00006519 | HK$0.00006081 | HK$391 | HK$781,432 |
Jun-23 2020 | HK$0.00006081 | HK$0.00006074 | HK$0.00006083 | HK$0.00006076 | HK$475 | HK$728,900 |
Jun-22 2020 | HK$0.00006076 | HK$0.00006067 | HK$0.0000646 | HK$0.00006451 | HK$475 | HK$728,319 |
Jun-21 2020 | HK$0.00006451 | HK$0.00006241 | HK$0.00006451 | HK$0.0000625 | HK$387 | HK$773,256 |
Jun-20 2020 | HK$0.0000625 | HK$0.00006225 | HK$0.00006861 | HK$0.0000645 | HK$812 | HK$749,233 |
Jun-19 2020 | HK$0.0000645 | HK$0.00006447 | HK$0.00006586 | HK$0.00006579 | HK$387 | HK$773,195 |
Jun-18 2020 | HK$0.0000658 | HK$0.00006573 | HK$0.00006652 | HK$0.00006623 | HK$493 | HK$788,705 |
Jun-17 2020 | HK$0.00006623 | HK$0.00006415 | HK$0.00006667 | HK$0.00006451 | HK$562 | HK$793,893 |
Jun-16 2020 | HK$0.00006451 | HK$0.00006435 | HK$0.00006491 | HK$0.00006472 | HK$387 | HK$773,224 |
Análisis de precios históricos y de mercado de ALBOS (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8183 HKD.