Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.632977 NZ$0.62942 NZ$0.635261 NZ$0.630592 NZ$23,710 NZ$635,456
May-03 2024 NZ$0.629857 NZ$0.605473 NZ$0.659703 NZ$0.608571 NZ$23,704 NZ$632,317
May-02 2024 NZ$0.607708 NZ$0.582199 NZ$0.608777 NZ$0.582727 NZ$22,615 NZ$610,073
May-01 2024 NZ$0.58253 NZ$0.567875 NZ$0.612334 NZ$0.574713 NZ$23,941 NZ$584,789
Apr-30 2024 NZ$0.574268 NZ$0.57171 NZ$0.591102 NZ$0.588377 NZ$23,370 NZ$576,483
Apr-29 2024 NZ$0.588766 NZ$0.587328 NZ$0.591571 NZ$0.589463 NZ$24,087 NZ$591,030
Apr-28 2024 NZ$0.612813 NZ$0.59799 NZ$0.624154 NZ$0.598283 NZ$23,951 NZ$602,292
Apr-27 2024 NZ$0.59841 NZ$0.597829 NZ$0.608932 NZ$0.608857 NZ$23,377 NZ$588,128
Apr-26 2024 NZ$0.608465 NZ$0.586938 NZ$0.624721 NZ$0.586999 NZ$21,784 NZ$597,998
Apr-25 2024 NZ$0.585879 NZ$0.585879 NZ$0.621148 NZ$0.610945 NZ$24,969 NZ$575,792
Apr-24 2024 NZ$0.615047 NZ$0.613879 NZ$0.670548 NZ$0.66921 NZ$22,941 NZ$604,443
Apr-23 2024 NZ$0.670498 NZ$0.629287 NZ$0.672385 NZ$0.632543 NZ$23,947 NZ$658,927
Apr-22 2024 NZ$0.633318 NZ$0.632208 NZ$0.673207 NZ$0.65546 NZ$23,548 NZ$622,373
Apr-21 2024 NZ$0.655327 NZ$0.654887 NZ$0.655589 NZ$0.655079 NZ$22,814 NZ$643,995
Apr-20 2024 NZ$0.655354 NZ$0.635915 NZ$0.655354 NZ$0.640708 NZ$24,147 NZ$644,009

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.