Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.576448 AU$0.573209 AU$0.578528 AU$0.574276 AU$21,592 AU$578,705
May-03 2024 AU$0.573607 AU$0.5514 AU$0.600787 AU$0.554221 AU$21,587 AU$575,847
May-02 2024 AU$0.553436 AU$0.530205 AU$0.554409 AU$0.530685 AU$20,595 AU$555,589
May-01 2024 AU$0.530506 AU$0.51716 AU$0.557648 AU$0.523387 AU$21,803 AU$532,563
Apr-30 2024 AU$0.522982 AU$0.520652 AU$0.538313 AU$0.535831 AU$21,283 AU$524,999
Apr-29 2024 AU$0.536185 AU$0.534875 AU$0.538739 AU$0.536819 AU$21,936 AU$538,247
Apr-28 2024 AU$0.558084 AU$0.544585 AU$0.568412 AU$0.544852 AU$21,812 AU$548,504
Apr-27 2024 AU$0.544968 AU$0.544439 AU$0.55455 AU$0.554482 AU$21,289 AU$535,604
Apr-26 2024 AU$0.554125 AU$0.53452 AU$0.568929 AU$0.534576 AU$19,838 AU$544,593
Apr-25 2024 AU$0.533556 AU$0.533556 AU$0.565676 AU$0.556384 AU$22,739 AU$524,370
Apr-24 2024 AU$0.560119 AU$0.559055 AU$0.610664 AU$0.609445 AU$20,892 AU$550,462
Apr-23 2024 AU$0.610618 AU$0.573087 AU$0.612336 AU$0.576053 AU$21,809 AU$600,080
Apr-22 2024 AU$0.576759 AU$0.575747 AU$0.613085 AU$0.596923 AU$21,445 AU$566,791
Apr-21 2024 AU$0.596802 AU$0.596401 AU$0.597041 AU$0.596576 AU$20,777 AU$586,482
Apr-20 2024 AU$0.596827 AU$0.579123 AU$0.596827 AU$0.583489 AU$21,990 AU$586,495

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.