Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.7538 CN¥2.7383 CN¥2.7637 CN¥2.7434 CN¥103,153 CN¥2,764,639
May-03 2024 CN¥2.7402 CN¥2.6341 CN¥2.8701 CN¥2.6476 CN¥103,129 CN¥2,750,985
May-02 2024 CN¥2.6439 CN¥2.5329 CN¥2.6485 CN¥2.5352 CN¥98,390 CN¥2,654,206
May-01 2024 CN¥2.5343 CN¥2.4706 CN¥2.6640 CN¥2.5003 CN¥104,158 CN¥2,544,206
Apr-30 2024 CN¥2.4984 CN¥2.4873 CN¥2.5716 CN¥2.5598 CN¥101,677 CN¥2,508,068
Apr-29 2024 CN¥2.5615 CN¥2.5552 CN¥2.5737 CN¥2.5645 CN¥104,792 CN¥2,571,358
Apr-28 2024 CN¥2.6661 CN¥2.6016 CN¥2.7154 CN¥2.6029 CN¥104,204 CN¥2,620,357
Apr-27 2024 CN¥2.6034 CN¥2.6009 CN¥2.6492 CN¥2.6489 CN¥101,705 CN¥2,558,730
Apr-26 2024 CN¥2.6472 CN¥2.5535 CN¥2.7179 CN¥2.5538 CN¥94,773 CN¥2,601,672
Apr-25 2024 CN¥2.5489 CN¥2.5489 CN¥2.7023 CN¥2.6580 CN¥108,629 CN¥2,505,063
Apr-24 2024 CN¥2.6758 CN¥2.6707 CN¥2.9173 CN¥2.9114 CN¥99,809 CN¥2,629,713
Apr-23 2024 CN¥2.9170 CN¥2.7378 CN¥2.9253 CN¥2.7519 CN¥104,187 CN¥2,866,753
Apr-22 2024 CN¥2.7553 CN¥2.7505 CN¥2.9288 CN¥2.8516 CN¥102,447 CN¥2,707,721
Apr-21 2024 CN¥2.8510 CN¥2.8491 CN¥2.8522 CN¥2.8500 CN¥99,255 CN¥2,801,790
Apr-20 2024 CN¥2.8512 CN¥2.7666 CN¥2.8512 CN¥2.7874 CN¥105,055 CN¥2,801,852

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.