Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.8036 RM1.7935 RM1.8101 RM1.7968 RM67,560 RM1,810,699
May-03 2024 RM1.7947 RM1.7252 RM1.8797 RM1.7340 RM67,544 RM1,801,756
May-02 2024 RM1.7316 RM1.6589 RM1.7346 RM1.6604 RM64,441 RM1,738,370
May-01 2024 RM1.6598 RM1.6181 RM1.7448 RM1.6376 RM68,218 RM1,666,326
Apr-30 2024 RM1.6363 RM1.6290 RM1.6843 RM1.6765 RM66,593 RM1,642,658
Apr-29 2024 RM1.6776 RM1.6735 RM1.6856 RM1.6796 RM68,634 RM1,684,109
Apr-28 2024 RM1.7461 RM1.7039 RM1.7784 RM1.7047 RM68,248 RM1,716,201
Apr-27 2024 RM1.7051 RM1.7034 RM1.7351 RM1.7349 RM66,612 RM1,675,839
Apr-26 2024 RM1.7337 RM1.6724 RM1.7801 RM1.6726 RM62,071 RM1,703,964
Apr-25 2024 RM1.6694 RM1.6694 RM1.7699 RM1.7408 RM71,147 RM1,640,689
Apr-24 2024 RM1.7525 RM1.7492 RM1.9106 RM1.9068 RM65,370 RM1,722,329
Apr-23 2024 RM1.9105 RM1.7931 RM1.9159 RM1.8023 RM68,237 RM1,877,578
Apr-22 2024 RM1.8046 RM1.8014 RM1.9182 RM1.8677 RM67,098 RM1,773,420
Apr-21 2024 RM1.8673 RM1.8660 RM1.8680 RM1.8666 RM65,007 RM1,835,031
Apr-20 2024 RM1.8673 RM1.8120 RM1.8673 RM1.8256 RM68,805 RM1,835,071

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.