Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.13.87 Bs.13.79 Bs.13.92 Bs.13.82 Bs.519,725 Bs.13,929,330
May-03 2024 Bs.13.80 Bs.13.27 Bs.14.46 Bs.13.34 Bs.519,602 Bs.13,860,535
May-02 2024 Bs.13.32 Bs.12.76 Bs.13.34 Bs.12.77 Bs.495,728 Bs.13,372,925
May-01 2024 Bs.12.76 Bs.12.44 Bs.13.42 Bs.12.59 Bs.524,789 Bs.12,818,703
Apr-30 2024 Bs.12.58 Bs.12.53 Bs.12.95 Bs.12.89 Bs.512,286 Bs.12,636,627
Apr-29 2024 Bs.12.90 Bs.12.87 Bs.12.96 Bs.12.92 Bs.527,985 Bs.12,955,506
Apr-28 2024 Bs.13.43 Bs.13.10 Bs.13.68 Bs.13.11 Bs.525,021 Bs.13,202,381
Apr-27 2024 Bs.13.11 Bs.13.10 Bs.13.34 Bs.13.34 Bs.512,430 Bs.12,891,883
Apr-26 2024 Bs.13.33 Bs.12.86 Bs.13.69 Bs.12.86 Bs.477,502 Bs.13,108,241
Apr-25 2024 Bs.12.84 Bs.12.84 Bs.13.61 Bs.13.39 Bs.547,316 Bs.12,621,485
Apr-24 2024 Bs.13.48 Bs.13.45 Bs.14.69 Bs.14.66 Bs.502,876 Bs.13,249,519
Apr-23 2024 Bs.14.69 Bs.13.79 Bs.14.73 Bs.13.86 Bs.524,932 Bs.14,443,821
Apr-22 2024 Bs.13.88 Bs.13.85 Bs.14.75 Bs.14.36 Bs.516,170 Bs.13,642,556
Apr-21 2024 Bs.14.36 Bs.14.35 Bs.14.37 Bs.14.35 Bs.500,087 Bs.14,116,513
Apr-20 2024 Bs.14.36 Bs.13.93 Bs.14.36 Bs.14.04 Bs.529,306 Bs.14,116,826

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.