Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 43 Seconds ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.5297 zł1.5211 zł1.5352 zł1.5239 zł57,301 zł1,535,747
May-03 2024 zł1.5222 zł1.4632 zł1.5943 zł1.4707 zł57,288 zł1,528,163
May-02 2024 zł1.4686 zł1.4070 zł1.4712 zł1.4083 zł54,655 zł1,474,402
May-01 2024 zł1.4078 zł1.3724 zł1.4798 zł1.3889 zł57,859 zł1,413,298
Apr-30 2024 zł1.3878 zł1.3816 zł1.4285 zł1.4219 zł56,481 zł1,393,223
Apr-29 2024 zł1.4229 zł1.4194 zł1.4296 zł1.4245 zł58,212 zł1,428,381
Apr-28 2024 zł1.4810 zł1.4452 zł1.5084 zł1.4459 zł57,885 zł1,455,599
Apr-27 2024 zł1.4462 zł1.4448 zł1.4716 zł1.4714 zł56,497 zł1,421,366
Apr-26 2024 zł1.4705 zł1.4184 zł1.5098 zł1.4186 zł52,646 zł1,445,220
Apr-25 2024 zł1.4159 zł1.4159 zł1.5011 zł1.4765 zł60,343 zł1,391,554
Apr-24 2024 zł1.4864 zł1.4836 zł1.6205 zł1.6173 zł55,443 zł1,460,796
Apr-23 2024 zł1.6204 zł1.5208 zł1.6249 zł1.5287 zł57,875 zł1,592,472
Apr-22 2024 zł1.5305 zł1.5278 zł1.6269 zł1.5840 zł56,909 zł1,504,130
Apr-21 2024 zł1.5837 zł1.5827 zł1.5844 zł1.5831 zł55,136 zł1,556,385
Apr-20 2024 zł1.5838 zł1.5368 zł1.5838 zł1.5484 zł58,357 zł1,556,419

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.