Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$2.9728 HK$2.9561 HK$2.9835 HK$2.9616 HK$111,354 HK$2,984,444
May-03 2024 HK$2.9581 HK$2.8436 HK$3.0983 HK$2.8581 HK$111,328 HK$2,969,704
May-02 2024 HK$2.8541 HK$2.7343 HK$2.8591 HK$2.7368 HK$106,213 HK$2,865,231
May-01 2024 HK$2.7358 HK$2.6670 HK$2.8758 HK$2.6991 HK$112,439 HK$2,746,485
Apr-30 2024 HK$2.6970 HK$2.6850 HK$2.7761 HK$2.7633 HK$109,760 HK$2,707,474
Apr-29 2024 HK$2.7651 HK$2.7584 HK$2.7783 HK$2.7684 HK$113,124 HK$2,775,796
Apr-28 2024 HK$2.8781 HK$2.8084 HK$2.9313 HK$2.8098 HK$112,489 HK$2,828,691
Apr-27 2024 HK$2.8104 HK$2.8077 HK$2.8598 HK$2.8595 HK$109,791 HK$2,762,165
Apr-26 2024 HK$2.8576 HK$2.7565 HK$2.9340 HK$2.7568 HK$102,308 HK$2,808,520
Apr-25 2024 HK$2.7516 HK$2.7516 HK$2.9172 HK$2.8693 HK$117,266 HK$2,704,230
Apr-24 2024 HK$2.8885 HK$2.8831 HK$3.1492 HK$3.1429 HK$107,744 HK$2,838,790
Apr-23 2024 HK$3.1490 HK$2.9554 HK$3.1578 HK$2.9707 HK$112,470 HK$3,094,677
Apr-22 2024 HK$2.9744 HK$2.9691 HK$3.1617 HK$3.0783 HK$110,593 HK$2,923,001
Apr-21 2024 HK$3.0777 HK$3.0757 HK$3.0790 HK$3.0766 HK$107,147 HK$3,024,549
Apr-20 2024 HK$3.0779 HK$2.9866 HK$3.0779 HK$3.0091 HK$113,407 HK$3,024,616

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.