Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$334.18 AR$332.30 AR$335.38 AR$332.92 AR$12,517,725 AR$335,492,013
May-03 2024 AR$332.53 AR$319.66 AR$348.29 AR$321.29 AR$12,514,760 AR$333,835,067
May-02 2024 AR$320.84 AR$307.37 AR$321.40 AR$307.65 AR$11,939,747 AR$322,090,826
May-01 2024 AR$307.54 AR$299.81 AR$323.28 AR$303.42 AR$12,639,700 AR$308,742,233
Apr-30 2024 AR$303.18 AR$301.83 AR$312.07 AR$310.63 AR$12,338,557 AR$304,356,876
Apr-29 2024 AR$310.84 AR$310.08 AR$312.32 AR$311.20 AR$12,716,662 AR$312,037,176
Apr-28 2024 AR$323.53 AR$315.71 AR$329.52 AR$315.86 AR$12,645,296 AR$317,983,232
Apr-27 2024 AR$315.93 AR$315.62 AR$321.48 AR$321.44 AR$12,342,015 AR$310,504,801
Apr-26 2024 AR$321.24 AR$309.87 AR$329.82 AR$309.90 AR$11,500,779 AR$315,715,834
Apr-25 2024 AR$309.31 AR$309.31 AR$327.93 AR$322.55 AR$13,182,264 AR$303,992,176
Apr-24 2024 AR$324.71 AR$324.10 AR$354.01 AR$353.31 AR$12,111,910 AR$319,118,565
Apr-23 2024 AR$353.99 AR$332.23 AR$354.98 AR$333.95 AR$12,643,149 AR$347,883,684
Apr-22 2024 AR$334.36 AR$333.77 AR$355.42 AR$346.05 AR$12,432,112 AR$328,584,962
Apr-21 2024 AR$345.98 AR$345.75 AR$346.12 AR$345.85 AR$12,044,742 AR$340,000,356
Apr-20 2024 AR$345.99 AR$335.73 AR$345.99 AR$338.26 AR$12,748,495 AR$340,007,896

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.