Market Cap Rp40,165.13T 2.24%
Volume 24h Rp1,734.75T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp6,076.31 Rp6,042.17 Rp6,098.23 Rp6,053.42 Rp227,604,378 Rp6,100,106,145
May-03 2024 Rp6,046.36 Rp5,812.28 Rp6,332.87 Rp5,842.02 Rp227,550,468 Rp6,069,978,600
May-02 2024 Rp5,833.74 Rp5,588.87 Rp5,844.00 Rp5,593.93 Rp217,095,251 Rp5,856,438,154
May-01 2024 Rp5,592.04 Rp5,451.36 Rp5,878.15 Rp5,517.00 Rp229,822,191 Rp5,613,726,460
Apr-30 2024 Rp5,512.73 Rp5,488.17 Rp5,674.33 Rp5,648.17 Rp224,346,651 Rp5,533,989,412
Apr-29 2024 Rp5,651.91 Rp5,638.10 Rp5,678.83 Rp5,658.59 Rp231,221,569 Rp5,673,636,995
Apr-28 2024 Rp5,882.74 Rp5,740.45 Rp5,991.61 Rp5,743.26 Rp229,923,956 Rp5,781,751,550
Apr-27 2024 Rp5,744.48 Rp5,738.90 Rp5,845.48 Rp5,844.77 Rp224,409,526 Rp5,645,774,478
Apr-26 2024 Rp5,841.00 Rp5,634.35 Rp5,997.05 Rp5,634.94 Rp209,113,695 Rp5,740,524,436
Apr-25 2024 Rp5,624.19 Rp5,624.19 Rp5,962.76 Rp5,864.81 Rp239,687,397 Rp5,527,358,240
Apr-24 2024 Rp5,904.19 Rp5,892.98 Rp6,436.98 Rp6,424.14 Rp220,225,613 Rp5,802,394,826
Apr-23 2024 Rp6,436.49 Rp6,040.88 Rp6,454.61 Rp6,072.14 Rp229,884,908 Rp6,325,418,531
Apr-22 2024 Rp6,079.59 Rp6,068.93 Rp6,462.50 Rp6,292.14 Rp226,047,715 Rp5,974,518,218
Apr-21 2024 Rp6,290.86 Rp6,286.64 Rp6,293.38 Rp6,288.48 Rp219,004,341 Rp6,182,079,397
Apr-20 2024 Rp6,291.12 Rp6,104.51 Rp6,291.12 Rp6,150.53 Rp231,800,361 Rp6,182,216,494

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.