Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.344368 CHF0.342434 CHF0.345611 CHF0.343071 CHF12,899 CHF345,717
May-03 2024 CHF0.342671 CHF0.329405 CHF0.358909 CHF0.331091 CHF12,896 CHF344,010
May-02 2024 CHF0.330621 CHF0.316743 CHF0.331203 CHF0.31703 CHF12,304 CHF331,908
May-01 2024 CHF0.316923 CHF0.30895 CHF0.333138 CHF0.31267 CHF13,025 CHF318,152
Apr-30 2024 CHF0.312428 CHF0.311036 CHF0.321587 CHF0.320104 CHF12,715 CHF313,633
Apr-29 2024 CHF0.320316 CHF0.319533 CHF0.321842 CHF0.320695 CHF13,104 CHF321,548
Apr-28 2024 CHF0.333398 CHF0.325334 CHF0.339568 CHF0.325493 CHF13,031 CHF327,675
Apr-27 2024 CHF0.325563 CHF0.325246 CHF0.331287 CHF0.331246 CHF12,718 CHF319,969
Apr-26 2024 CHF0.331033 CHF0.319321 CHF0.339877 CHF0.319354 CHF11,851 CHF325,338
Apr-25 2024 CHF0.318745 CHF0.318745 CHF0.337933 CHF0.332382 CHF13,584 CHF313,257
Apr-24 2024 CHF0.334614 CHF0.333978 CHF0.364809 CHF0.364081 CHF12,481 CHF328,845
Apr-23 2024 CHF0.364782 CHF0.342361 CHF0.365808 CHF0.344132 CHF13,028 CHF358,487
Apr-22 2024 CHF0.344554 CHF0.34395 CHF0.366255 CHF0.3566 CHF12,811 CHF338,600
Apr-21 2024 CHF0.356528 CHF0.356289 CHF0.356671 CHF0.356393 CHF12,412 CHF350,363
Apr-20 2024 CHF0.356543 CHF0.345967 CHF0.356543 CHF0.348575 CHF13,137 CHF350,371

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.