Market Cap CA$3.47T 3.4%
Volume 24h CA$150.79B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.520219 CA$0.517296 CA$0.522096 CA$0.518259 CA$19,486 CA$522,257
May-03 2024 CA$0.517655 CA$0.497615 CA$0.542184 CA$0.500161 CA$19,482 CA$519,677
May-02 2024 CA$0.499452 CA$0.478487 CA$0.500331 CA$0.47892 CA$18,586 CA$501,395
May-01 2024 CA$0.478759 CA$0.466715 CA$0.503254 CA$0.472334 CA$19,676 CA$480,616
Apr-30 2024 CA$0.471969 CA$0.469866 CA$0.485804 CA$0.483565 CA$19,207 CA$473,789
Apr-29 2024 CA$0.483884 CA$0.482702 CA$0.486189 CA$0.484456 CA$19,796 CA$485,745
Apr-28 2024 CA$0.503647 CA$0.491464 CA$0.512968 CA$0.491705 CA$19,685 CA$495,001
Apr-27 2024 CA$0.49181 CA$0.491332 CA$0.500457 CA$0.500396 CA$19,213 CA$483,359
Apr-26 2024 CA$0.500074 CA$0.482381 CA$0.513434 CA$0.482432 CA$17,903 CA$491,471
Apr-25 2024 CA$0.481511 CA$0.481511 CA$0.510498 CA$0.502112 CA$20,521 CA$473,221
Apr-24 2024 CA$0.505483 CA$0.504523 CA$0.551098 CA$0.549998 CA$18,854 CA$496,768
Apr-23 2024 CA$0.551056 CA$0.517186 CA$0.552607 CA$0.519863 CA$19,681 CA$541,547
Apr-22 2024 CA$0.5205 CA$0.519587 CA$0.553283 CA$0.538697 CA$19,353 CA$511,505
Apr-21 2024 CA$0.538588 CA$0.538227 CA$0.538803 CA$0.538384 CA$18,750 CA$529,275
Apr-20 2024 CA$0.53861 CA$0.522634 CA$0.53861 CA$0.526573 CA$19,845 CA$529,286

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.