Market Cap CL$2,407.97T 2.73%
Volume 24h CL$92.91T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$358.55 CL$356.53 CL$359.84 CL$357.20 CL$13,430,526 CL$359,956,309
May-03 2024 CL$356.78 CL$342.97 CL$373.69 CL$344.72 CL$13,427,344 CL$358,178,537
May-02 2024 CL$344.23 CL$329.78 CL$344.84 CL$330.08 CL$12,810,401 CL$345,577,898
May-01 2024 CL$329.97 CL$321.67 CL$346.85 CL$325.54 CL$13,561,395 CL$331,255,917
Apr-30 2024 CL$325.29 CL$323.84 CL$334.83 CL$333.28 CL$13,238,293 CL$326,550,777
Apr-29 2024 CL$333.50 CL$332.69 CL$335.09 CL$333.90 CL$13,643,970 CL$334,791,130
Apr-28 2024 CL$347.13 CL$338.73 CL$353.55 CL$338.89 CL$13,567,400 CL$341,170,776
Apr-27 2024 CL$338.97 CL$338.64 CL$344.93 CL$344.88 CL$13,242,003 CL$333,147,013
Apr-26 2024 CL$344.66 CL$332.47 CL$353.87 CL$332.50 CL$12,339,424 CL$338,738,038
Apr-25 2024 CL$331.87 CL$331.87 CL$351.85 CL$346.07 CL$14,143,523 CL$326,159,484
Apr-24 2024 CL$348.39 CL$347.73 CL$379.83 CL$379.07 CL$12,995,118 CL$342,388,899
Apr-23 2024 CL$379.80 CL$356.46 CL$380.87 CL$358.30 CL$13,565,096 CL$373,251,588
Apr-22 2024 CL$358.74 CL$358.11 CL$381.34 CL$371.28 CL$13,338,670 CL$352,545,591
Apr-21 2024 CL$371.21 CL$370.96 CL$371.36 CL$371.07 CL$12,923,053 CL$364,793,403
Apr-20 2024 CL$371.22 CL$360.21 CL$371.22 CL$362.93 CL$13,678,123 CL$364,801,493

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.