Market Cap MX$43.40T 3.14%
Volume 24h MX$1.72T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$6.458 MX$6.421 MX$6.481 MX$6.433 MX$241,910 MX$6,483,523
May-03 2024 MX$6.426 MX$6.177 MX$6.730 MX$6.209 MX$241,853 MX$6,451,502
May-02 2024 MX$6.200 MX$5.940 MX$6.211 MX$5.945 MX$230,741 MX$6,224,540
May-01 2024 MX$5.943 MX$5.794 MX$6.247 MX$5.863 MX$244,267 MX$5,966,573
Apr-30 2024 MX$5.859 MX$5.833 MX$6.030 MX$6.003 MX$238,448 MX$5,881,824
Apr-29 2024 MX$6.007 MX$5.992 MX$6.035 MX$6.014 MX$245,755 MX$6,030,249
Apr-28 2024 MX$6.252 MX$6.101 MX$6.368 MX$6.104 MX$244,376 MX$6,145,159
Apr-27 2024 MX$6.105 MX$6.099 MX$6.212 MX$6.212 MX$238,515 MX$6,000,635
Apr-26 2024 MX$6.208 MX$5.988 MX$6.373 MX$5.989 MX$222,257 MX$6,101,341
Apr-25 2024 MX$5.977 MX$5.977 MX$6.337 MX$6.233 MX$254,753 MX$5,874,776
Apr-24 2024 MX$6.275 MX$6.263 MX$6.841 MX$6.827 MX$234,068 MX$6,167,100
Apr-23 2024 MX$6.841 MX$6.420 MX$6.860 MX$6.453 MX$244,334 MX$6,722,998
Apr-22 2024 MX$6.461 MX$6.450 MX$6.868 MX$6.687 MX$240,256 MX$6,350,042
Apr-21 2024 MX$6.686 MX$6.681 MX$6.688 MX$6.683 MX$232,770 MX$6,570,649
Apr-20 2024 MX$6.686 MX$6.488 MX$6.686 MX$6.537 MX$246,370 MX$6,570,795

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.