Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk41.64 Tk41.41 Tk41.79 Tk41.48 Tk1,559,929 Tk41,808,214
May-03 2024 Tk41.43 Tk39.83 Tk43.40 Tk40.03 Tk1,559,560 Tk41,601,729
May-02 2024 Tk39.98 Tk38.30 Tk40.05 Tk38.33 Tk1,487,903 Tk40,138,190
May-01 2024 Tk38.32 Tk37.36 Tk40.28 Tk37.81 Tk1,575,129 Tk38,474,720
Apr-30 2024 Tk37.78 Tk37.61 Tk38.89 Tk38.71 Tk1,537,602 Tk37,928,227
Apr-29 2024 Tk38.73 Tk38.64 Tk38.92 Tk38.78 Tk1,584,720 Tk38,885,328
Apr-28 2024 Tk40.31 Tk39.34 Tk41.06 Tk39.36 Tk1,575,827 Tk39,626,311
Apr-27 2024 Tk39.37 Tk39.33 Tk40.06 Tk40.05 Tk1,538,032 Tk38,694,367
Apr-26 2024 Tk40.03 Tk38.61 Tk41.10 Tk38.62 Tk1,433,200 Tk39,343,754
Apr-25 2024 Tk38.54 Tk38.54 Tk40.86 Tk40.19 Tk1,642,742 Tk37,882,779
Apr-24 2024 Tk40.46 Tk40.38 Tk44.11 Tk44.02 Tk1,509,357 Tk39,767,794
Apr-23 2024 Tk44.11 Tk41.40 Tk44.23 Tk41.61 Tk1,575,559 Tk43,352,434
Apr-22 2024 Tk41.66 Tk41.59 Tk44.29 Tk43.12 Tk1,549,260 Tk40,947,474
Apr-21 2024 Tk43.11 Tk43.08 Tk43.13 Tk43.09 Tk1,500,987 Tk42,370,033
Apr-20 2024 Tk43.11 Tk41.83 Tk43.11 Tk42.15 Tk1,588,687 Tk42,370,972

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.